92.20 -3.25% -3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,051–3,100 of 12,574 stocks
Live · refreshes every 15 seconds
102.35 -4.83% -5.20
- 1D High
- 108.99
- 1D Low
- 101.71
- 1D Volume
- 6.4K
96.60 -3.15% -3.14
- 1D High
- 101.55
- 1D Low
- 92.75
- 1D Volume
- 6.8K
22.25 -6.20% -1.47
- 1D High
- 23.85
- 1D Low
- 22.07
- 1D Volume
- 29.6K
8.76 -16.89% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.2K
7.65 -16.94% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.1K
88.97 -2.49% -2.27
- 1D High
- 92.58
- 1D Low
- 88.37
- 1D Volume
- 7.4K
66.30 -11.34% -8.48
- 1D High
- 75.70
- 1D Low
- 65.99
- 1D Volume
- 9.9K
25.05 -1.26% -0.32
- 1D High
- 25.72
- 1D Low
- 24.94
- 1D Volume
- 26.3K
2.32 +9.43% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.4K
11.32 +0.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58K
39.50 -19.98% -9.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
73.87 -2.79% -2.12
- 1D High
- 75.55
- 1D Low
- 73.87
- 1D Volume
- 8.9K
11.06 -29.42% -4.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.1K
47.97 -0.85% -0.41
- 1D High
- 48.74
- 1D Low
- 47.95
- 1D Volume
- 13.6K
29.45 +5.03% +1.41
- 1D High
- 30.70
- 1D Low
- 27.46
- 1D Volume
- 22.2K
23.32 +13.31% +2.74
- 1D High
- 23.33
- 1D Low
- 21.10
- 1D Volume
- 28K
112.24 -0.61% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
15.32 -3.22% -0.51
- 1D High
- 16.01
- 1D Low
- 15.26
- 1D Volume
- 42.5K
101.51 -0.08% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
17.32 — —
- 1D High
- 17.32
- 1D Low
- 17.30
- 1D Volume
- 37.5K
38.73 -2.86% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
19.37 -3.15% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
57.29 -2.42% -1.42
- 1D High
- 58.63
- 1D Low
- 57.29
- 1D Volume
- 11.3K
3.74 -5.32% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172.3K
28.84 -6.67% -2.06
- 1D High
- 30.35
- 1D Low
- 28.74
- 1D Volume
- 22.3K
20.24 +0.10% +0.020
- 1D High
- 20.24
- 1D Low
- 20.20
- 1D Volume
- 31.8K
1.19 -31.61% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 540.5K
2.04 -11.69% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 315.3K
6.11 -4.98% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105K
7.00 -9.68% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.6K
10.41 — —
- 1D High
- 10.42
- 1D Low
- 10.39
- 1D Volume
- 61.5K
42.90 -2.61% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
4.34 -0.91% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.3K
22.01 +0.18% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
110.89 -0.51% -0.57
- 1D High
- 112.58
- 1D Low
- 110.26
- 1D Volume
- 5.8K
4.13 -12.50% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.5K
1.67 -38.83% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381.9K
146.16 -2.46% -3.68
- 1D High
- 150.23
- 1D Low
- 146.16
- 1D Volume
- 4.4K
3.75 -12.79% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.9K
19.39 -8.36% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
22.86 +1.51% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
104.04 -3.65% -3.94
- 1D High
- 109.02
- 1D Low
- 104.01
- 1D Volume
- 6.1K
75.22 -4.60% -3.63
- 1D High
- 79.01
- 1D Low
- 74.46
- 1D Volume
- 8.4K
67.64 -7.80% -5.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
1.71 -8.06% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370K
11.00 -6.06% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.4K
52.93 -5.40% -3.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
38.68 -2.50% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
47.79 +0.13% +0.060
- 1D High
- 47.83
- 1D Low
- 47.61
- 1D Volume
- 13.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MDYV | US | 92.20 | -3.25% -3.10 | — | — | 7.2K | 660.4K | Chart |
| GFF | US | 102.35 | -4.83% -5.20 | 108.99 | 101.71 | 6.4K | 660K | Chart |
| ATLC | US | 96.60 | -3.15% -3.14 | 101.55 | 92.75 | 6.8K | 659.2K | Chart |
| DAN | US | 22.25 | -6.20% -1.47 | 23.85 | 22.07 | 29.6K | 659.2K | Chart |
| HPP | US | 8.76 | -16.89% -1.78 | — | — | 75.2K | 658.8K | Chart |
| SMCL | US | 7.65 | -16.94% -1.56 | — | — | 86.1K | 658.6K | Chart |
| SPB | US | 88.97 | -2.49% -2.27 | 92.58 | 88.37 | 7.4K | 658.6K | Chart |
| BXC | US | 66.30 | -11.34% -8.48 | 75.70 | 65.99 | 9.9K | 657.8K | Chart |
| PEY | US | 25.05 | -1.26% -0.32 | 25.72 | 24.94 | 26.3K | 657.7K | Chart |
| CLVT | US | 2.32 | +9.43% +0.20 | — | — | 283.4K | 657.5K | Chart |
| VIV | US | 11.32 | +0.09% +0.010 | — | — | 58K | 656.6K | Chart |
| VPG | US | 39.50 | -19.98% -9.86 | — | — | 16.6K | 656.5K | Chart |
| FXZ | US | 73.87 | -2.79% -2.12 | 75.55 | 73.87 | 8.9K | 654.4K | Chart |
| SK | US | 11.06 | -29.42% -4.61 | — | — | 59.1K | 654.1K | Chart |
| GCOW | US | 47.97 | -0.85% -0.41 | 48.74 | 47.95 | 13.6K | 652.7K | Chart |
| AMPH | US | 29.45 | +5.03% +1.41 | 30.70 | 27.46 | 22.2K | 652.6K | Chart |
| NVRI | US | 23.32 | +13.31% +2.74 | 23.33 | 21.10 | 28K | 652.3K | Chart |
| SII | US | 112.24 | -0.61% -0.69 | — | — | 5.8K | 651.6K | Chart |
| NWBI | US | 15.32 | -3.22% -0.51 | 16.01 | 15.26 | 42.5K | 650.4K | Chart |
| XBOX | US | 101.51 | -0.08% -0.080 | — | — | 6.4K | 649.3K | Chart |
| LXFR | US | 17.32 | — — | 17.32 | 17.30 | 37.5K | 649K | Chart |
| PEBO | US | 38.73 | -2.86% -1.14 | — | — | 16.7K | 648.7K | Chart |
| RVLV | US | 19.37 | -3.15% -0.63 | — | — | 33.4K | 647K | Chart |
| EWI | US | 57.29 | -2.42% -1.42 | 58.63 | 57.29 | 11.3K | 644.6K | Chart |
| TIGR | US | 3.74 | -5.32% -0.21 | — | — | 172.3K | 644.2K | Chart |
| TRUT | US | 28.84 | -6.67% -2.06 | 30.35 | 28.74 | 22.3K | 643.4K | Chart |
| BSCS | US | 20.24 | +0.10% +0.020 | 20.24 | 20.20 | 31.8K | 643.4K | Chart |
| THM | US | 1.19 | -31.61% -0.55 | — | — | 540.5K | 643.2K | Chart |
| TMC | US | 2.04 | -11.69% -0.27 | — | — | 315.3K | 643.2K | Chart |
| FMC | US | 6.11 | -4.98% -0.32 | — | — | 105K | 641.6K | Chart |
| IE | US | 7.00 | -9.68% -0.75 | — | — | 91.6K | 641K | Chart |
| QUMS | US | 10.41 | — — | 10.42 | 10.39 | 61.5K | 640.5K | Chart |
| GBX | US | 42.90 | -2.61% -1.15 | — | — | 14.9K | 639.9K | Chart |
| TCPC | US | 4.34 | -0.91% -0.040 | — | — | 147.3K | 639.3K | Chart |
| IBTI | US | 22.01 | +0.18% +0.040 | — | — | 29K | 639.2K | Chart |
| IDU | US | 110.89 | -0.51% -0.57 | 112.58 | 110.26 | 5.8K | 638.5K | Chart |
| ADTN | US | 4.13 | -12.50% -0.59 | — | — | 154.5K | 638.1K | Chart |
| AEHG | US | 1.67 | -38.83% -1.06 | — | — | 381.9K | 637.8K | Chart |
| VFMV | US | 146.16 | -2.46% -3.68 | 150.23 | 146.16 | 4.4K | 637.5K | Chart |
| LWLG | US | 3.75 | -12.79% -0.55 | — | — | 169.9K | 637.1K | Chart |
| AOSL | US | 19.39 | -8.36% -1.77 | — | — | 32.9K | 637K | Chart |
| ATHM | US | 22.86 | +1.51% +0.34 | — | — | 27.9K | 636.7K | Chart |
| SLYV | US | 104.04 | -3.65% -3.94 | 109.02 | 104.01 | 6.1K | 636K | Chart |
| VEON | US | 75.22 | -4.60% -3.63 | 79.01 | 74.46 | 8.4K | 635.1K | Chart |
| FET | US | 67.64 | -7.80% -5.72 | — | — | 9.4K | 634.8K | Chart |
| CMTG | US | 1.71 | -8.06% -0.15 | — | — | 370K | 632.7K | Chart |
| SFL | US | 11.00 | -6.06% -0.71 | — | — | 57.4K | 631.2K | Chart |
| NUKZ | US | 52.93 | -5.40% -3.02 | — | — | 11.9K | 630.9K | Chart |
| WSBC | US | 38.68 | -2.50% -0.99 | — | — | 16.3K | 630.5K | Chart |
| MTBA | US | 47.79 | +0.13% +0.060 | 47.83 | 47.61 | 13.2K | 630.2K | Chart |
MDYV -3.25% 92.20 7.2K GFF -4.83% 102.35 6.4K ATLC -3.15% 96.60 6.8K DAN -6.20% 22.25 29.6K HPP -16.89% 8.76 75.2K SMCL -16.94% 7.65 86.1K SPB -2.49% 88.97 7.4K BXC -11.34% 66.30 9.9K PEY -1.26% 25.05 26.3K CLVT +9.43% 2.32 283.4K VIV +0.09% 11.32 58K VPG -19.98% 39.50 16.6K FXZ -2.79% 73.87 8.9K SK -29.42% 11.06 59.1K GCOW -0.85% 47.97 13.6K AMPH +5.03% 29.45 22.2K NVRI +13.31% 23.32 28K SII -0.61% 112.24 5.8K NWBI -3.22% 15.32 42.5K XBOX -0.08% 101.51 6.4K LXFR — 17.32 37.5K PEBO -2.86% 38.73 16.7K RVLV -3.15% 19.37 33.4K EWI -2.42% 57.29 11.3K TIGR -5.32% 3.74 172.3K TRUT -6.67% 28.84 22.3K BSCS +0.10% 20.24 31.8K THM -31.61% 1.19 540.5K TMC -11.69% 2.04 315.3K FMC -4.98% 6.11 105K IE -9.68% 7.00 91.6K QUMS — 10.41 61.5K GBX -2.61% 42.90 14.9K TCPC -0.91% 4.34 147.3K IBTI +0.18% 22.01 29K IDU -0.51% 110.89 5.8K ADTN -12.50% 4.13 154.5K AEHG -38.83% 1.67 381.9K VFMV -2.46% 146.16 4.4K LWLG -12.79% 3.75 169.9K AOSL -8.36% 19.39 32.9K ATHM +1.51% 22.86 27.9K SLYV -3.65% 104.04 6.1K VEON -4.60% 75.22 8.4K FET -7.80% 67.64 9.4K CMTG -8.06% 1.71 370K SFL -6.06% 11.00 57.4K NUKZ -5.40% 52.93 11.9K WSBC -2.50% 38.68 16.3K MTBA +0.13% 47.79 13.2K