19.92 +1.22% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,001–3,050 of 12,573 stocks
Live · refreshes every 15 seconds
11.00 -21.48% -3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.8K
186.48 -2.22% -4.23
- 1D High
- 193.00
- 1D Low
- 185.86
- 1D Volume
- 3.7K
105.85 -3.21% -3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
41.16 +0.24% +0.10
- 1D High
- 41.18
- 1D Low
- 40.99
- 1D Volume
- 16.7K
31.58 -1.99% -0.64
- 1D High
- 32.48
- 1D Low
- 31.49
- 1D Volume
- 21.8K
9.25 -9.49% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.4K
87.58 -4.27% -3.91
- 1D High
- 90.74
- 1D Low
- 87.50
- 1D Volume
- 7.9K
33.16 -3.52% -1.21
- 1D High
- 34.60
- 1D Low
- 32.56
- 1D Volume
- 20.7K
15.30 -0.97% -0.15
- 1D High
- 15.73
- 1D Low
- 15.15
- 1D Volume
- 44.9K
51.35 +1.30% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
85.55 -4.63% -4.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
42.12 -6.69% -3.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
10.18 -5.39% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.3K
16.16 -16.05% -3.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
9.84 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
6.29 -11.41% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.7K
39.90 +0.18% +0.070
- 1D High
- 39.94
- 1D Low
- 39.80
- 1D Volume
- 17.1K
8.13 -4.80% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.9K
26.53 -0.04% -0.010
- 1D High
- 26.54
- 1D Low
- 26.49
- 1D Volume
- 25.7K
16.19 -4.71% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
13.24 +6.52% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.5K
10.22 -1.35% -0.14
- 1D High
- 10.36
- 1D Low
- 10.14
- 1D Volume
- 66.6K
56.43 -2.27% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
37.25 -4.93% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
9.26 -5.61% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.4K
78.46 -5.61% -4.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
26.73 -1.84% -0.50
- 1D High
- 27.65
- 1D Low
- 26.48
- 1D Volume
- 25.4K
70.50 -5.14% -3.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
57.56 +1.97% +1.11
- 1D High
- 58.82
- 1D Low
- 57.00
- 1D Volume
- 11.7K
41.14 -2.88% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
5.10 -26.41% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.2K
103.31 -3.39% -3.63
- 1D High
- 108.17
- 1D Low
- 103.19
- 1D Volume
- 6.5K
35.70 +3.45% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
126.79 -0.61% -0.78
- 1D High
- 129.99
- 1D Low
- 125.99
- 1D Volume
- 5.3K
63.89 -10.84% -7.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
22.53 -3.64% -0.85
- 1D High
- 23.31
- 1D Low
- 22.53
- 1D Volume
- 29.8K
5.95 -4.80% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.6K
10.51 -19.34% -2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.7K
134.00 -2.69% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
15.95 -4.49% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
45.93 -4.93% -2.38
- 1D High
- 49.02
- 1D Low
- 45.93
- 1D Volume
- 14.4K
121.06 -2.12% -2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
98.50 -2.36% -2.38
- 1D High
- 100.10
- 1D Low
- 98.50
- 1D Volume
- 6.7K
30.65 -5.20% -1.68
- 1D High
- 32.10
- 1D Low
- 30.60
- 1D Volume
- 21.5K
92.20 -3.25% -3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
2.33 +9.91% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.4K
102.35 -4.83% -5.20
- 1D High
- 108.99
- 1D Low
- 101.71
- 1D Volume
- 6.4K
96.60 -3.15% -3.14
- 1D High
- 101.55
- 1D Low
- 92.75
- 1D Volume
- 6.8K
22.25 -6.20% -1.47
- 1D High
- 23.85
- 1D Low
- 22.07
- 1D Volume
- 29.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TUA | US | 19.92 | +1.22% +0.24 | — | — | 34.7K | 690.5K | Chart |
| CRCA | US | 11.00 | -21.48% -3.01 | — | — | 62.8K | 690.4K | Chart |
| GATX | US | 186.48 | -2.22% -4.23 | 193.00 | 185.86 | 3.7K | 689.8K | Chart |
| RSPG | US | 105.85 | -3.21% -3.51 | — | — | 6.5K | 689.5K | Chart |
| DFCF | US | 41.16 | +0.24% +0.10 | 41.18 | 40.99 | 16.7K | 688.4K | Chart |
| OAKM | US | 31.58 | -1.99% -0.64 | 32.48 | 31.49 | 21.8K | 688.2K | Chart |
| HLIT | US | 9.25 | -9.49% -0.97 | — | — | 74.4K | 687.8K | Chart |
| CATH | US | 87.58 | -4.27% -3.91 | 90.74 | 87.50 | 7.9K | 687.7K | Chart |
| PHVS | US | 33.16 | -3.52% -1.21 | 34.60 | 32.56 | 20.7K | 687.7K | Chart |
| IRT | US | 15.30 | -0.97% -0.15 | 15.73 | 15.15 | 44.9K | 686.9K | Chart |
| MMYT | US | 51.35 | +1.30% +0.66 | — | — | 13.4K | 686.9K | Chart |
| FIDU | US | 85.55 | -4.63% -4.15 | — | — | 8K | 686.5K | Chart |
| WCBR | US | 42.12 | -6.69% -3.02 | — | — | 16.3K | 685.9K | Chart |
| YMAG | US | 10.18 | -5.39% -0.58 | — | — | 67.3K | 685.4K | Chart |
| QCMU | US | 16.16 | -16.05% -3.09 | — | — | 42.4K | 685.1K | Chart |
| EIDO | US | 9.84 | -0.20% -0.020 | — | — | 69.6K | 684.9K | Chart |
| JLHL | US | 6.29 | -11.41% -0.81 | — | — | 108.7K | 683.5K | Chart |
| DFIP | US | 39.90 | +0.18% +0.070 | 39.94 | 39.80 | 17.1K | 682.8K | Chart |
| OIS | US | 8.13 | -4.80% -0.41 | — | — | 83.9K | 682.2K | Chart |
| CGMS | US | 26.53 | -0.04% -0.010 | 26.54 | 26.49 | 25.7K | 682.1K | Chart |
| PD | US | 16.19 | -4.71% -0.80 | — | — | 42.1K | 682K | Chart |
| AMZO | US | 13.24 | +6.52% +0.81 | — | — | 51.5K | 681.2K | Chart |
| NAC | US | 10.22 | -1.35% -0.14 | 10.36 | 10.14 | 66.6K | 680.9K | Chart |
| CNO | US | 56.43 | -2.27% -1.31 | — | — | 12.1K | 680K | Chart |
| XENE | US | 37.25 | -4.93% -1.93 | — | — | 18.3K | 680K | Chart |
| HAFN | US | 9.26 | -5.61% -0.55 | — | — | 73.4K | 679.5K | Chart |
| IRON | US | 78.46 | -5.61% -4.66 | — | — | 8.7K | 679.3K | Chart |
| XLEI | US | 26.73 | -1.84% -0.50 | 27.65 | 26.48 | 25.4K | 679.2K | Chart |
| KXI | US | 70.50 | -5.14% -3.82 | — | — | 9.6K | 677.2K | Chart |
| CQP | US | 57.56 | +1.97% +1.11 | 58.82 | 57.00 | 11.7K | 675.2K | Chart |
| DFLV | US | 41.14 | -2.88% -1.22 | — | — | 16.4K | 675.2K | Chart |
| WULX | US | 5.10 | -26.41% -1.83 | — | — | 132.2K | 674.2K | Chart |
| CHEF | US | 103.31 | -3.39% -3.63 | 108.17 | 103.19 | 6.5K | 673.6K | Chart |
| OR | US | 35.70 | +3.45% +1.19 | — | — | 18.9K | 672.9K | Chart |
| NNI | US | 126.79 | -0.61% -0.78 | 129.99 | 125.99 | 5.3K | 672.6K | Chart |
| CHPS | US | 63.89 | -10.84% -7.77 | — | — | 10.5K | 671.6K | Chart |
| FTHI | US | 22.53 | -3.64% -0.85 | 23.31 | 22.53 | 29.8K | 671.4K | Chart |
| NEXT | US | 5.95 | -4.80% -0.30 | — | — | 112.6K | 670K | Chart |
| MRAM | US | 10.51 | -19.34% -2.52 | — | — | 63.7K | 669.5K | Chart |
| RWL | US | 134.00 | -2.69% -3.71 | — | — | 5K | 669.1K | Chart |
| HAPN | US | 15.95 | -4.49% -0.75 | — | — | 41.8K | 666.6K | Chart |
| UNFI | US | 45.93 | -4.93% -2.38 | 49.02 | 45.93 | 14.4K | 662.6K | Chart |
| RPV | US | 121.06 | -2.12% -2.62 | — | — | 5.5K | 661.8K | Chart |
| VIGI | US | 98.50 | -2.36% -2.38 | 100.10 | 98.50 | 6.7K | 661.1K | Chart |
| IDYA | US | 30.65 | -5.20% -1.68 | 32.10 | 30.60 | 21.5K | 660.5K | Chart |
| MDYV | US | 92.20 | -3.25% -3.10 | — | — | 7.2K | 660.4K | Chart |
| CLVT | US | 2.33 | +9.91% +0.21 | — | — | 283.4K | 660.3K | Chart |
| GFF | US | 102.35 | -4.83% -5.20 | 108.99 | 101.71 | 6.4K | 660K | Chart |
| ATLC | US | 96.60 | -3.15% -3.14 | 101.55 | 92.75 | 6.8K | 659.2K | Chart |
| DAN | US | 22.25 | -6.20% -1.47 | 23.85 | 22.07 | 29.6K | 659.2K | Chart |
TUA +1.22% 19.92 34.7K CRCA -21.48% 11.00 62.8K GATX -2.22% 186.48 3.7K RSPG -3.21% 105.85 6.5K DFCF +0.24% 41.16 16.7K OAKM -1.99% 31.58 21.8K HLIT -9.49% 9.25 74.4K CATH -4.27% 87.58 7.9K PHVS -3.52% 33.16 20.7K IRT -0.97% 15.30 44.9K MMYT +1.30% 51.35 13.4K FIDU -4.63% 85.55 8K WCBR -6.69% 42.12 16.3K YMAG -5.39% 10.18 67.3K QCMU -16.05% 16.16 42.4K EIDO -0.20% 9.84 69.6K JLHL -11.41% 6.29 108.7K DFIP +0.18% 39.90 17.1K OIS -4.80% 8.13 83.9K CGMS -0.04% 26.53 25.7K PD -4.71% 16.19 42.1K AMZO +6.52% 13.24 51.5K NAC -1.35% 10.22 66.6K CNO -2.27% 56.43 12.1K XENE -4.93% 37.25 18.3K HAFN -5.61% 9.26 73.4K IRON -5.61% 78.46 8.7K XLEI -1.84% 26.73 25.4K KXI -5.14% 70.50 9.6K CQP +1.97% 57.56 11.7K DFLV -2.88% 41.14 16.4K WULX -26.41% 5.10 132.2K CHEF -3.39% 103.31 6.5K OR +3.45% 35.70 18.9K NNI -0.61% 126.79 5.3K CHPS -10.84% 63.89 10.5K FTHI -3.64% 22.53 29.8K NEXT -4.80% 5.95 112.6K MRAM -19.34% 10.51 63.7K RWL -2.69% 134.00 5K HAPN -4.49% 15.95 41.8K UNFI -4.93% 45.93 14.4K RPV -2.12% 121.06 5.5K VIGI -2.36% 98.50 6.7K IDYA -5.20% 30.65 21.5K MDYV -3.25% 92.20 7.2K CLVT +9.91% 2.33 283.4K GFF -4.83% 102.35 6.4K ATLC -3.15% 96.60 6.8K DAN -6.20% 22.25 29.6K