41.08 -2.40% -1.01
- 1D High
- 41.89
- 1D Low
- 41.06
- 1D Volume
- 14.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,851–2,900 of 12,568 stocks
Live · refreshes every 15 seconds
58.03 -2.04% -1.21
- 1D High
- 60.71
- 1D Low
- 57.79
- 1D Volume
- 10.3K
36.15 -1.71% -0.63
- 1D High
- 36.52
- 1D Low
- 36.06
- 1D Volume
- 16.6K
47.57 +0.15% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
123.15 -6.84% -9.04
- 1D High
- 131.81
- 1D Low
- 122.79
- 1D Volume
- 4.8K
100.70 +0.11% +0.11
- 1D High
- 100.70
- 1D Low
- 100.56
- 1D Volume
- 5.9K
2.37 -5.95% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250.9K
9.29 -9.10% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.9K
4.45 -10.46% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.2K
10.94 -16.04% -2.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
47.14 -17.14% -9.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
54.00 -8.77% -5.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
9.84 -0.20% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.1K
64.03 -10.65% -7.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
68.40 -17.07% -14.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
10.19 -12.61% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
13.43 +5.33% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
68.10 -1.69% -1.17
- 1D High
- 69.41
- 1D Low
- 67.91
- 1D Volume
- 8.6K
127.67 -2.80% -3.68
- 1D High
- 132.51
- 1D Low
- 127.67
- 1D Volume
- 4.6K
73.80 -9.49% -7.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
69.39 -10.74% -8.35
- 1D High
- 75.40
- 1D Low
- 66.16
- 1D Volume
- 8.5K
4.24 -3.20% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.3K
15.95 -3.97% -0.66
- 1D High
- 16.76
- 1D Low
- 15.92
- 1D Volume
- 36.7K
12.78 -2.22% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
12.65 -10.66% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.2K
52.84 -1.97% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
47.91 -6.84% -3.52
- 1D High
- 51.46
- 1D Low
- 47.91
- 1D Volume
- 12.2K
57.28 +1.47% +0.83
- 1D High
- 58.82
- 1D Low
- 57.00
- 1D Volume
- 10.2K
1.67 -6.18% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 349.1K
55.76 -2.81% -1.61
- 1D High
- 57.68
- 1D Low
- 55.64
- 1D Volume
- 10.4K
68.79 -0.81% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
6.98 -1.69% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.2K
7.10 -8.39% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
31.55 -3.58% -1.17
- 1D High
- 32.68
- 1D Low
- 31.49
- 1D Volume
- 18.4K
2.67 -11.30% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.6K
15.53 -1.96% -0.31
- 1D High
- 15.80
- 1D Low
- 15.42
- 1D Volume
- 37.2K
22.75 +1.02% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
30.17 -1.02% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
39.34 -1.40% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
23.92 -1.03% -0.25
- 1D High
- 24.45
- 1D Low
- 23.91
- 1D Volume
- 24.1K
19.88 +1.02% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
39.93 +0.25% +0.10
- 1D High
- 39.94
- 1D Low
- 39.80
- 1D Volume
- 14.4K
9.90 +2.48% +0.24
- 1D High
- 10.27
- 1D Low
- 9.24
- 1D Volume
- 58K
17.73 -1.61% -0.29
- 1D High
- 18.15
- 1D Low
- 17.66
- 1D Volume
- 32.3K
22.64 -3.17% -0.74
- 1D High
- 23.31
- 1D Low
- 22.57
- 1D Volume
- 25.3K
50.96 -1.74% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
58.19 +2.97% +1.68
- 1D High
- 58.19
- 1D Low
- 57.70
- 1D Volume
- 9.8K
30.39 -4.79% -1.53
- 1D High
- 32.23
- 1D Low
- 30.29
- 1D Volume
- 18.8K
55.50 -4.41% -2.56
- 1D High
- 58.45
- 1D Low
- 55.13
- 1D Volume
- 10.3K
62.95 -4.07% -2.67
- 1D High
- 66.01
- 1D Low
- 62.89
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INTF | US | 41.08 | -2.40% -1.01 | 41.89 | 41.06 | 14.6K | 599.6K | Chart |
| UNTY | US | 58.03 | -2.04% -1.21 | 60.71 | 57.79 | 10.3K | 599.3K | Chart |
| GVAL | US | 36.15 | -1.71% -0.63 | 36.52 | 36.06 | 16.6K | 598.4K | Chart |
| ISTB | US | 47.57 | +0.15% +0.070 | — | — | 12.6K | 597.1K | Chart |
| AZZ | US | 123.15 | -6.84% -9.04 | 131.81 | 122.79 | 4.8K | 596.2K | Chart |
| VTES | US | 100.70 | +0.11% +0.11 | 100.70 | 100.56 | 5.9K | 596.1K | Chart |
| SPCE | US | 2.37 | -5.95% -0.15 | — | — | 250.9K | 594.7K | Chart |
| HLIT | US | 9.29 | -9.10% -0.93 | — | — | 63.9K | 593.4K | Chart |
| PRME | US | 4.45 | -10.46% -0.52 | — | — | 133.2K | 592.6K | Chart |
| MRAM | US | 10.94 | -16.04% -2.09 | — | — | 54.1K | 592K | Chart |
| SCSC | US | 47.14 | -17.14% -9.75 | — | — | 12.6K | 592K | Chart |
| QQQU | US | 54.00 | -8.77% -5.19 | — | — | 10.9K | 591.2K | Chart |
| EIDO | US | 9.84 | -0.20% -0.020 | — | — | 60.1K | 590.9K | Chart |
| CHPS | US | 64.03 | -10.65% -7.63 | — | — | 9.2K | 590.3K | Chart |
| CRWL | US | 68.40 | -17.07% -14.08 | — | — | 8.6K | 588.8K | Chart |
| DNA | US | 10.19 | -12.61% -1.47 | — | — | 57.7K | 588.2K | Chart |
| CARS | US | 13.43 | +5.33% +0.68 | — | — | 43.8K | 587.6K | Chart |
| ICF | US | 68.10 | -1.69% -1.17 | 69.41 | 67.91 | 8.6K | 587.6K | Chart |
| PJP | US | 127.67 | -2.80% -3.68 | 132.51 | 127.67 | 4.6K | 587.5K | Chart |
| IGPT | US | 73.80 | -9.49% -7.74 | — | — | 8K | 587.2K | Chart |
| ATEX | US | 69.39 | -10.74% -8.35 | 75.40 | 66.16 | 8.5K | 587.2K | Chart |
| TCPC | US | 4.24 | -3.20% -0.14 | — | — | 138.3K | 586.5K | Chart |
| CALY | US | 15.95 | -3.97% -0.66 | 16.76 | 15.92 | 36.7K | 586.1K | Chart |
| GBDC | US | 12.78 | -2.22% -0.29 | — | — | 45.8K | 585.1K | Chart |
| GENB | US | 12.65 | -10.66% -1.51 | — | — | 46.2K | 584.4K | Chart |
| RSPA | US | 52.84 | -1.97% -1.06 | — | — | 11.1K | 584.2K | Chart |
| TX | US | 47.91 | -6.84% -3.52 | 51.46 | 47.91 | 12.2K | 583.7K | Chart |
| CQP | US | 57.28 | +1.47% +0.83 | 58.82 | 57.00 | 10.2K | 583.3K | Chart |
| ABR | US | 1.67 | -6.18% -0.11 | — | — | 349.1K | 583K | Chart |
| DFUV | US | 55.76 | -2.81% -1.61 | 57.68 | 55.64 | 10.4K | 582.2K | Chart |
| ESNT | US | 68.79 | -0.81% -0.56 | — | — | 8.5K | 581.6K | Chart |
| ULCC | US | 6.98 | -1.69% -0.12 | — | — | 83.2K | 580.7K | Chart |
| IE | US | 7.10 | -8.39% -0.65 | — | — | 81.6K | 579.3K | Chart |
| WTPI | US | 31.55 | -3.58% -1.17 | 32.68 | 31.49 | 18.4K | 579.1K | Chart |
| HYLN | US | 2.67 | -11.30% -0.34 | — | — | 216.6K | 578.2K | Chart |
| THTA | US | 15.53 | -1.96% -0.31 | 15.80 | 15.42 | 37.2K | 578.2K | Chart |
| ATHM | US | 22.75 | +1.02% +0.23 | — | — | 25.4K | 577.8K | Chart |
| OXM | US | 30.17 | -1.02% -0.31 | — | — | 19.1K | 577.7K | Chart |
| EUFN | US | 39.34 | -1.40% -0.56 | — | — | 14.7K | 576.9K | Chart |
| RTO | US | 23.92 | -1.03% -0.25 | 24.45 | 23.91 | 24.1K | 576.4K | Chart |
| TUA | US | 19.88 | +1.02% +0.20 | — | — | 29K | 575.5K | Chart |
| DFIP | US | 39.93 | +0.25% +0.10 | 39.94 | 39.80 | 14.4K | 574.5K | Chart |
| SGHT | US | 9.90 | +2.48% +0.24 | 10.27 | 9.24 | 58K | 574.1K | Chart |
| BNL | US | 17.73 | -1.61% -0.29 | 18.15 | 17.66 | 32.3K | 573.5K | Chart |
| FTHI | US | 22.64 | -3.17% -0.74 | 23.31 | 22.57 | 25.3K | 573.3K | Chart |
| BILL | US | 50.96 | -1.74% -0.90 | — | — | 11.2K | 573K | Chart |
| FEP | US | 58.19 | +2.97% +1.68 | 58.19 | 57.70 | 9.8K | 572.2K | Chart |
| TRN | US | 30.39 | -4.79% -1.53 | 32.23 | 30.29 | 18.8K | 570.8K | Chart |
| WHD | US | 55.50 | -4.41% -2.56 | 58.45 | 55.13 | 10.3K | 570K | Chart |
| MGA | US | 62.95 | -4.07% -2.67 | 66.01 | 62.89 | 9K | 569.5K | Chart |
INTF -2.40% 41.08 14.6K UNTY -2.04% 58.03 10.3K GVAL -1.71% 36.15 16.6K ISTB +0.15% 47.57 12.6K AZZ -6.84% 123.15 4.8K VTES +0.11% 100.70 5.9K SPCE -5.95% 2.37 250.9K HLIT -9.10% 9.29 63.9K PRME -10.46% 4.45 133.2K MRAM -16.04% 10.94 54.1K SCSC -17.14% 47.14 12.6K QQQU -8.77% 54.00 10.9K EIDO -0.20% 9.84 60.1K CHPS -10.65% 64.03 9.2K CRWL -17.07% 68.40 8.6K DNA -12.61% 10.19 57.7K CARS +5.33% 13.43 43.8K ICF -1.69% 68.10 8.6K PJP -2.80% 127.67 4.6K IGPT -9.49% 73.80 8K ATEX -10.74% 69.39 8.5K TCPC -3.20% 4.24 138.3K CALY -3.97% 15.95 36.7K GBDC -2.22% 12.78 45.8K GENB -10.66% 12.65 46.2K RSPA -1.97% 52.84 11.1K TX -6.84% 47.91 12.2K CQP +1.47% 57.28 10.2K ABR -6.18% 1.67 349.1K DFUV -2.81% 55.76 10.4K ESNT -0.81% 68.79 8.5K ULCC -1.69% 6.98 83.2K IE -8.39% 7.10 81.6K WTPI -3.58% 31.55 18.4K HYLN -11.30% 2.67 216.6K THTA -1.96% 15.53 37.2K ATHM +1.02% 22.75 25.4K OXM -1.02% 30.17 19.1K EUFN -1.40% 39.34 14.7K RTO -1.03% 23.92 24.1K TUA +1.02% 19.88 29K DFIP +0.25% 39.93 14.4K SGHT +2.48% 9.90 58K BNL -1.61% 17.73 32.3K FTHI -3.17% 22.64 25.3K BILL -1.74% 50.96 11.2K FEP +2.97% 58.19 9.8K TRN -4.79% 30.39 18.8K WHD -4.41% 55.50 10.3K MGA -4.07% 62.95 9K