60.50 -1.79% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,601–2,650 of 12,557 stocks
Live · refreshes every 15 seconds
79.00 -2.83% -2.30
- 1D High
- 82.17
- 1D Low
- 78.95
- 1D Volume
- 3.1K
87.98 +1.62% +1.40
- 1D High
- 88.49
- 1D Low
- 87.18
- 1D Volume
- 2.7K
50.64 +27.27% +10.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
53.60 -4.20% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
92.07 +1.23% +1.12
- 1D High
- 92.45
- 1D Low
- 91.65
- 1D Volume
- 2.6K
131.87 +2.89% +3.71
- 1D High
- 133.13
- 1D Low
- 130.70
- 1D Volume
- 1.8K
39.43 +2.31% +0.89
- 1D High
- 39.60
- 1D Low
- 39.43
- 1D Volume
- 6.1K
11.85 -23.99% -3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
1,256.63 +1.07% +13.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191
16.52 -3.28% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
10.59 -2.75% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
37.52 +1.96% +0.72
- 1D High
- 37.52
- 1D Low
- 37.52
- 1D Volume
- 6.4K
45.82 -0.15% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
16.25 -0.61% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
3.84 -3.03% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.2K
2.51 -16.61% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.1K
22.33 -5.50% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
4.96 -28.43% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
42.70 -0.56% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
8.60 -4.66% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
12.61 -1.48% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
173.03 -1.68% -2.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
2.00 -13.42% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.2K
5.17 -4.96% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
5.16 -1.34% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
101.15 -6.49% -7.02
- 1D High
- 110.22
- 1D Low
- 100.44
- 1D Volume
- 2.3K
4.98 -11.86% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.4K
290.92 +3.90% +10.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 811
7.13 -7.88% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
58.59 +0.15% +0.090
- 1D High
- 58.66
- 1D Low
- 58.47
- 1D Volume
- 4K
8.81 +1.85% +0.16
- 1D High
- 9.02
- 1D Low
- 8.81
- 1D Volume
- 26.7K
40.94 -0.07% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
75.22 -0.04% -0.030
- 1D High
- 75.29
- 1D Low
- 75.16
- 1D Volume
- 3.1K
70.80 -1.98% -1.43
- 1D High
- 71.16
- 1D Low
- 70.80
- 1D Volume
- 3.3K
52.02 +0.42% +0.22
- 1D High
- 53.06
- 1D Low
- 51.97
- 1D Volume
- 4.5K
274.56 +2.20% +5.90
- 1D High
- 275.40
- 1D Low
- 272.20
- 1D Volume
- 852
50.86 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
26.75 +0.15% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
14.09 -2.89% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
8.48 -1.05% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
12.82 -1.08% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
20.84 -4.36% -0.95
- 1D High
- 21.57
- 1D Low
- 20.57
- 1D Volume
- 11.2K
30.63 -6.33% -2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
115.34 -0.58% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
12.51 +0.56% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
34.06 -1.25% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
221.11 -3.74% -8.60
- 1D High
- 226.47
- 1D Low
- 219.90
- 1D Volume
- 1.1K
7.00 -8.97% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
18.38 -1.08% -0.20
- 1D High
- 19.06
- 1D Low
- 18.36
- 1D Volume
- 12.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FOX | US | 60.50 | -1.79% -1.10 | — | — | 4K | 241.7K | Chart |
| BC | US | 79.00 | -2.83% -2.30 | 82.17 | 78.95 | 3.1K | 241.7K | Chart |
| PBAM | US | 87.98 | +1.62% +1.40 | 88.49 | 87.18 | 2.7K | 241.2K | Chart |
| ASTN | US | 50.64 | +27.27% +10.85 | — | — | 4.8K | 241K | Chart |
| NUKZ | US | 53.60 | -4.20% -2.35 | — | — | 4.5K | 240.9K | Chart |
| JJSF | US | 92.07 | +1.23% +1.12 | 92.45 | 91.65 | 2.6K | 240.9K | Chart |
| DGP | US | 131.87 | +2.89% +3.71 | 133.13 | 130.70 | 1.8K | 240.8K | Chart |
| RNIN | US | 39.43 | +2.31% +0.89 | 39.60 | 39.43 | 6.1K | 240.7K | Chart |
| HYNX | US | 11.85 | -23.99% -3.74 | — | — | 20.3K | 240.1K | Chart |
| GHC | US | 1,256.63 | +1.07% +13.29 | — | — | 191 | 240K | Chart |
| GOU | US | 16.52 | -3.28% -0.56 | — | — | 14.5K | 239.8K | Chart |
| DRN | US | 10.59 | -2.75% -0.30 | — | — | 22.6K | 239.8K | Chart |
| AFSC | US | 37.52 | +1.96% +0.72 | 37.52 | 37.52 | 6.4K | 239.3K | Chart |
| CUBE | US | 45.82 | -0.15% -0.070 | — | — | 5.2K | 239.1K | Chart |
| PPTA | US | 16.25 | -0.61% -0.10 | — | — | 14.7K | 239.1K | Chart |
| INTR | US | 3.84 | -3.03% -0.12 | — | — | 62.2K | 238.9K | Chart |
| FUTG | US | 2.51 | -16.61% -0.50 | — | — | 95.1K | 238.7K | Chart |
| MAIR | US | 22.33 | -5.50% -1.30 | — | — | 10.7K | 238.3K | Chart |
| WULX | US | 4.96 | -28.43% -1.97 | — | — | 48K | 238.1K | Chart |
| EPI | US | 42.70 | -0.56% -0.24 | — | — | 5.5K | 236.8K | Chart |
| GMEU | US | 8.60 | -4.66% -0.42 | — | — | 27.5K | 236.8K | Chart |
| CHA | US | 12.61 | -1.48% -0.19 | — | — | 18.8K | 236.6K | Chart |
| AWI | US | 173.03 | -1.68% -2.95 | — | — | 1.4K | 236.5K | Chart |
| TMC | US | 2.00 | -13.42% -0.31 | — | — | 118.2K | 236.4K | Chart |
| SKK | US | 5.17 | -4.96% -0.27 | — | — | 45.7K | 236.3K | Chart |
| ACB | US | 5.16 | -1.34% -0.070 | — | — | 45.8K | 236.1K | Chart |
| TRNS | US | 101.15 | -6.49% -7.02 | 110.22 | 100.44 | 2.3K | 236K | Chart |
| VELO | US | 4.98 | -11.86% -0.67 | — | — | 47.4K | 236K | Chart |
| ERIE | US | 290.92 | +3.90% +10.93 | — | — | 811 | 235.9K | Chart |
| MRVI | US | 7.13 | -7.88% -0.61 | — | — | 33.1K | 235.8K | Chart |
| TXNM | US | 58.59 | +0.15% +0.090 | 58.66 | 58.47 | 4K | 235.5K | Chart |
| VINP | US | 8.81 | +1.85% +0.16 | 9.02 | 8.81 | 26.7K | 235.4K | Chart |
| TTEK | US | 40.94 | -0.07% -0.030 | — | — | 5.8K | 235.4K | Chart |
| VPLS | US | 75.22 | -0.04% -0.030 | 75.29 | 75.16 | 3.1K | 235K | Chart |
| OMFL | US | 70.80 | -1.98% -1.43 | 71.16 | 70.80 | 3.3K | 234.9K | Chart |
| OZK | US | 52.02 | +0.42% +0.22 | 53.06 | 51.97 | 4.5K | 234.4K | Chart |
| ITIC | US | 274.56 | +2.20% +5.90 | 275.40 | 272.20 | 852 | 233.9K | Chart |
| FLOT | US | 50.86 | — — | — | — | 4.6K | 233.9K | Chart |
| CTA | US | 26.75 | +0.15% +0.040 | — | — | 8.7K | 233.9K | Chart |
| ETV | US | 14.09 | -2.89% -0.42 | — | — | 16.6K | 233.7K | Chart |
| AEG | US | 8.48 | -1.05% -0.090 | — | — | 27.6K | 233.7K | Chart |
| JBS | US | 12.82 | -1.08% -0.14 | — | — | 18.2K | 233.6K | Chart |
| FLYW | US | 20.84 | -4.36% -0.95 | 21.57 | 20.57 | 11.2K | 233.6K | Chart |
| DFTX | US | 30.63 | -6.33% -2.07 | — | — | 7.6K | 233.4K | Chart |
| MSM | US | 115.34 | -0.58% -0.67 | — | — | 2K | 233.3K | Chart |
| CLBT | US | 12.51 | +0.56% +0.070 | — | — | 18.6K | 233.1K | Chart |
| HRMY | US | 34.06 | -1.25% -0.43 | — | — | 6.8K | 232.7K | Chart |
| MSGR | US | 221.11 | -3.74% -8.60 | 226.47 | 219.90 | 1.1K | 232.4K | Chart |
| SWMR | US | 7.00 | -8.97% -0.69 | — | — | 33.2K | 232.3K | Chart |
| BANC | US | 18.38 | -1.08% -0.20 | 19.06 | 18.36 | 12.6K | 232.1K | Chart |
FOX -1.79% 60.50 4K BC -2.83% 79.00 3.1K PBAM +1.62% 87.98 2.7K ASTN +27.27% 50.64 4.8K NUKZ -4.20% 53.60 4.5K JJSF +1.23% 92.07 2.6K DGP +2.89% 131.87 1.8K RNIN +2.31% 39.43 6.1K HYNX -23.99% 11.85 20.3K GHC +1.07% 1,256.63 191 GOU -3.28% 16.52 14.5K DRN -2.75% 10.59 22.6K AFSC +1.96% 37.52 6.4K CUBE -0.15% 45.82 5.2K PPTA -0.61% 16.25 14.7K INTR -3.03% 3.84 62.2K FUTG -16.61% 2.51 95.1K MAIR -5.50% 22.33 10.7K WULX -28.43% 4.96 48K EPI -0.56% 42.70 5.5K GMEU -4.66% 8.60 27.5K CHA -1.48% 12.61 18.8K AWI -1.68% 173.03 1.4K TMC -13.42% 2.00 118.2K SKK -4.96% 5.17 45.7K ACB -1.34% 5.16 45.8K TRNS -6.49% 101.15 2.3K VELO -11.86% 4.98 47.4K ERIE +3.90% 290.92 811 MRVI -7.88% 7.13 33.1K TXNM +0.15% 58.59 4K VINP +1.85% 8.81 26.7K TTEK -0.07% 40.94 5.8K VPLS -0.04% 75.22 3.1K OMFL -1.98% 70.80 3.3K OZK +0.42% 52.02 4.5K ITIC +2.20% 274.56 852 FLOT — 50.86 4.6K CTA +0.15% 26.75 8.7K ETV -2.89% 14.09 16.6K AEG -1.05% 8.48 27.6K JBS -1.08% 12.82 18.2K FLYW -4.36% 20.84 11.2K DFTX -6.33% 30.63 7.6K MSM -0.58% 115.34 2K CLBT +0.56% 12.51 18.6K HRMY -1.25% 34.06 6.8K MSGR -3.74% 221.11 1.1K SWMR -8.97% 7.00 33.2K BANC -1.08% 18.38 12.6K