192.58 +1.84% +3.48
- 1D High
- 192.58
- 1D Low
- 191.79
- 1D Volume
- 591
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,501–2,550 of 12,543 stocks
Live · refreshes every 15 seconds
15.80 -0.94% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
22.40 +3.56% +0.77
- 1D High
- 22.50
- 1D Low
- 21.77
- 1D Volume
- 5.1K
22.13 +0.27% +0.060
- 1D High
- 22.14
- 1D Low
- 22.06
- 1D Volume
- 5.1K
96.93 -3.23% -3.24
- 1D High
- 97.18
- 1D Low
- 96.85
- 1D Volume
- 1.2K
20.44 +2.25% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
45.35 +1.18% +0.53
- 1D High
- 46.61
- 1D Low
- 45.19
- 1D Volume
- 2.5K
47.45 +0.13% +0.060
- 1D High
- 47.48
- 1D Low
- 47.42
- 1D Volume
- 2.4K
4.75 -2.66% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
38.59 +0.65% +0.25
- 1D High
- 38.59
- 1D Low
- 38.32
- 1D Volume
- 2.9K
10.43 +0.68% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
25.32 -3.87% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
9.19 -0.76% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
35.82 -3.81% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
56.54 +3.14% +1.72
- 1D High
- 56.87
- 1D Low
- 55.34
- 1D Volume
- 2K
31.93 +7.11% +2.12
- 1D High
- 31.93
- 1D Low
- 30.93
- 1D Volume
- 3.5K
23.31 +1.97% +0.45
- 1D High
- 23.33
- 1D Low
- 23.03
- 1D Volume
- 4.8K
33.40 +0.45% +0.15
- 1D High
- 34.40
- 1D Low
- 33.38
- 1D Volume
- 3.4K
83.67 -2.57% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
3.41 +2.40% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
47.00 +1.36% +0.63
- 1D High
- 47.00
- 1D Low
- 46.92
- 1D Volume
- 2.4K
99.53 +0.72% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
159.12 +1.34% +2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 703
15.70 +5.94% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
31.82 +2.91% +0.90
- 1D High
- 31.85
- 1D Low
- 31.28
- 1D Volume
- 3.5K
328.25 -3.92% -13.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340
18.60 +0.65% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
18.64 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
16.05 +2.62% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
29.39 +1.38% +0.40
- 1D High
- 29.45
- 1D Low
- 29.31
- 1D Volume
- 3.8K
72.99 +0.90% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.22 +0.29% +0.030
- 1D High
- 10.23
- 1D Low
- 10.22
- 1D Volume
- 10.9K
6.91 -3.89% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
31.91 +1.49% +0.47
- 1D High
- 31.98
- 1D Low
- 31.91
- 1D Volume
- 3.5K
10.75 -4.19% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
35.39 +0.91% +0.32
- 1D High
- 35.40
- 1D Low
- 35.30
- 1D Volume
- 3.1K
65.54 +1.71% +1.10
- 1D High
- 65.59
- 1D Low
- 65.06
- 1D Volume
- 1.7K
7.80 +4.28% +0.32
- 1D High
- 7.85
- 1D Low
- 7.62
- 1D Volume
- 14.2K
103.00 +3.61% +3.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
25.62 +2.03% +0.51
- 1D High
- 27.34
- 1D Low
- 24.68
- 1D Volume
- 4.3K
20.57 +1.38% +0.28
- 1D High
- 20.57
- 1D Low
- 20.40
- 1D Volume
- 5.4K
1.54 +1.99% +0.030
- 1D High
- 1.58
- 1D Low
- 1.53
- 1D Volume
- 71.4K
51.54 +0.14% +0.070
- 1D High
- 51.54
- 1D Low
- 51.49
- 1D Volume
- 2.1K
29.11 +2.86% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
28.48 +5.01% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
17.34 +4.96% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
24.51 +2.04% +0.49
- 1D High
- 24.97
- 1D Low
- 24.39
- 1D Volume
- 4.4K
10.28 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
146.99 +0.01% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 739
51.77 -0.99% -0.52
- 1D High
- 51.77
- 1D Low
- 50.20
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LGLV | US | 192.58 | +1.84% +3.48 | 192.58 | 191.79 | 591 | 113.8K | Chart |
| NRIX | US | 15.80 | -0.94% -0.15 | — | — | 7.2K | 113.8K | Chart |
| MTB.PL | US | 22.40 | +3.56% +0.77 | 22.50 | 21.77 | 5.1K | 113.7K | Chart |
| IBTM | US | 22.13 | +0.27% +0.060 | 22.14 | 22.06 | 5.1K | 113.6K | Chart |
| BAGX | US | 96.93 | -3.23% -3.24 | 97.18 | 96.85 | 1.2K | 113.5K | Chart |
| CTO | US | 20.44 | +2.25% +0.45 | — | — | 5.5K | 113.4K | Chart |
| FSBC | US | 45.35 | +1.18% +0.53 | 46.61 | 45.19 | 2.5K | 113.3K | Chart |
| SHM | US | 47.45 | +0.13% +0.060 | 47.48 | 47.42 | 2.4K | 113.3K | Chart |
| POET | US | 4.75 | -2.66% -0.13 | — | — | 23.8K | 113.1K | Chart |
| UTHY | US | 38.59 | +0.65% +0.25 | 38.59 | 38.32 | 2.9K | 113.1K | Chart |
| YYY | US | 10.43 | +0.68% +0.070 | — | — | 10.8K | 113K | Chart |
| SKHA | US | 25.32 | -3.87% -1.02 | — | — | 4.5K | 112.9K | Chart |
| HLN | US | 9.19 | -0.76% -0.070 | — | — | 12.3K | 112.9K | Chart |
| BAI | US | 35.82 | -3.81% -1.42 | — | — | 3.2K | 112.8K | Chart |
| UTL | US | 56.54 | +3.14% +1.72 | 56.87 | 55.34 | 2K | 112.7K | Chart |
| BF.A | US | 31.93 | +7.11% +2.12 | 31.93 | 30.93 | 3.5K | 112.6K | Chart |
| ETG | US | 23.31 | +1.97% +0.45 | 23.33 | 23.03 | 4.8K | 112.6K | Chart |
| MSBI | US | 33.40 | +0.45% +0.15 | 34.40 | 33.38 | 3.4K | 112.5K | Chart |
| AKAM | US | 83.67 | -2.57% -2.21 | — | — | 1.3K | 112.5K | Chart |
| BORR | US | 3.41 | +2.40% +0.080 | — | — | 33K | 112.4K | Chart |
| LGRO | US | 47.00 | +1.36% +0.63 | 47.00 | 46.92 | 2.4K | 112.4K | Chart |
| CRH | US | 99.53 | +0.72% +0.71 | — | — | 1.1K | 112.3K | Chart |
| DHI | US | 159.12 | +1.34% +2.11 | — | — | 703 | 111.9K | Chart |
| AERO | US | 15.70 | +5.94% +0.88 | — | — | 7.1K | 111.8K | Chart |
| PBPH | US | 31.82 | +2.91% +0.90 | 31.85 | 31.28 | 3.5K | 111.7K | Chart |
| FN | US | 328.25 | -3.92% -13.40 | — | — | 340 | 111.6K | Chart |
| OMAH | US | 18.60 | +0.65% +0.12 | — | — | 6K | 111.5K | Chart |
| PDBC | US | 18.64 | +0.05% +0.010 | — | — | 6K | 111.5K | Chart |
| SVOL | US | 16.05 | +2.62% +0.41 | — | — | 6.9K | 111.4K | Chart |
| SNTH | US | 29.39 | +1.38% +0.40 | 29.45 | 29.31 | 3.8K | 111.3K | Chart |
| DIVB | US | 72.99 | +0.90% +0.65 | — | — | 1.5K | 111.2K | Chart |
| BCSS | US | 10.22 | +0.29% +0.030 | 10.23 | 10.22 | 10.9K | 111.2K | Chart |
| UUUU | US | 6.91 | -3.89% -0.28 | — | — | 16.1K | 111.1K | Chart |
| SFTY | US | 31.91 | +1.49% +0.47 | 31.98 | 31.91 | 3.5K | 111K | Chart |
| XOMO | US | 10.75 | -4.19% -0.47 | — | — | 10.3K | 111K | Chart |
| PSFF | US | 35.39 | +0.91% +0.32 | 35.40 | 35.30 | 3.1K | 110.8K | Chart |
| NFRA | US | 65.54 | +1.71% +1.10 | 65.59 | 65.06 | 1.7K | 110.5K | Chart |
| KRO | US | 7.80 | +4.28% +0.32 | 7.85 | 7.62 | 14.2K | 110.4K | Chart |
| EW | US | 103.00 | +3.61% +3.59 | — | — | 1.1K | 110.2K | Chart |
| TWIN | US | 25.62 | +2.03% +0.51 | 27.34 | 24.68 | 4.3K | 110.2K | Chart |
| PCY | US | 20.57 | +1.38% +0.28 | 20.57 | 20.40 | 5.4K | 110.1K | Chart |
| KLTR | US | 1.54 | +1.99% +0.030 | 1.58 | 1.53 | 71.4K | 110K | Chart |
| JPLD | US | 51.54 | +0.14% +0.070 | 51.54 | 51.49 | 2.1K | 109.5K | Chart |
| DFGR | US | 29.11 | +2.86% +0.81 | — | — | 3.8K | 109.5K | Chart |
| AMDD | US | 28.48 | +5.01% +1.36 | — | — | 3.8K | 109.2K | Chart |
| CHAU | US | 17.34 | +4.96% +0.82 | — | — | 6.3K | 109K | Chart |
| NRIM | US | 24.51 | +2.04% +0.49 | 24.97 | 24.39 | 4.4K | 108.8K | Chart |
| KOYN | US | 10.28 | +0.10% +0.010 | — | — | 10.6K | 108.7K | Chart |
| DLTR | US | 146.99 | +0.01% +0.020 | — | — | 739 | 108.6K | Chart |
| AIBD | US | 51.77 | -0.99% -0.52 | 51.77 | 50.20 | 2.1K | 108.6K | Chart |
LGLV +1.84% 192.58 591 NRIX -0.94% 15.80 7.2K MTB.PL +3.56% 22.40 5.1K IBTM +0.27% 22.13 5.1K BAGX -3.23% 96.93 1.2K CTO +2.25% 20.44 5.5K FSBC +1.18% 45.35 2.5K SHM +0.13% 47.45 2.4K POET -2.66% 4.75 23.8K UTHY +0.65% 38.59 2.9K YYY +0.68% 10.43 10.8K SKHA -3.87% 25.32 4.5K HLN -0.76% 9.19 12.3K BAI -3.81% 35.82 3.2K UTL +3.14% 56.54 2K BF.A +7.11% 31.93 3.5K ETG +1.97% 23.31 4.8K MSBI +0.45% 33.40 3.4K AKAM -2.57% 83.67 1.3K BORR +2.40% 3.41 33K LGRO +1.36% 47.00 2.4K CRH +0.72% 99.53 1.1K DHI +1.34% 159.12 703 AERO +5.94% 15.70 7.1K PBPH +2.91% 31.82 3.5K FN -3.92% 328.25 340 OMAH +0.65% 18.60 6K PDBC +0.05% 18.64 6K SVOL +2.62% 16.05 6.9K SNTH +1.38% 29.39 3.8K DIVB +0.90% 72.99 1.5K BCSS +0.29% 10.22 10.9K UUUU -3.89% 6.91 16.1K SFTY +1.49% 31.91 3.5K XOMO -4.19% 10.75 10.3K PSFF +0.91% 35.39 3.1K NFRA +1.71% 65.54 1.7K KRO +4.28% 7.80 14.2K EW +3.61% 103.00 1.1K TWIN +2.03% 25.62 4.3K PCY +1.38% 20.57 5.4K KLTR +1.99% 1.54 71.4K JPLD +0.14% 51.54 2.1K DFGR +2.86% 29.11 3.8K AMDD +5.01% 28.48 3.8K CHAU +4.96% 17.34 6.3K NRIM +2.04% 24.51 4.4K KOYN +0.10% 10.28 10.6K DLTR +0.01% 146.99 739 AIBD -0.99% 51.77 2.1K