357.64 +0.25% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 361
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,451–2,500 of 12,543 stocks
Live · refreshes every 15 seconds
15.04 +0.20% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
25.24 +0.52% +0.13
- 1D High
- 25.90
- 1D Low
- 25.14
- 1D Volume
- 5.1K
3.38 +2.74% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
34.95 +0.89% +0.31
- 1D High
- 35.63
- 1D Low
- 34.89
- 1D Volume
- 3.7K
13.83 -1.85% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
24.75 +1.35% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
44.51 +1.62% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
28.13 -3.96% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
16.76 +1.45% +0.24
- 1D High
- 16.76
- 1D Low
- 16.57
- 1D Volume
- 7.6K
4.30 +4.88% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
50.35 +0.94% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
24.25 +0.21% +0.050
- 1D High
- 24.25
- 1D Low
- 24.21
- 1D Volume
- 5.3K
64.13 +1.31% +0.83
- 1D High
- 65.65
- 1D Low
- 62.99
- 1D Volume
- 2K
20.75 +1.32% +0.27
- 1D High
- 20.75
- 1D Low
- 20.62
- 1D Volume
- 6.1K
340.11 +0.09% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 375
11.75 -6.82% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
10.73 +1.90% +0.20
- 1D High
- 10.96
- 1D Low
- 10.46
- 1D Volume
- 11.9K
22.18 +1.28% +0.28
- 1D High
- 22.71
- 1D Low
- 22.09
- 1D Volume
- 5.7K
19.00 -8.26% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
8.51 +4.42% +0.36
- 1D High
- 8.60
- 1D Low
- 8.24
- 1D Volume
- 15K
27.07 +1.01% +0.27
- 1D High
- 27.26
- 1D Low
- 26.20
- 1D Volume
- 4.7K
30.79 +2.09% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
110.70 +3.74% +3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
33.21 +0.67% +0.22
- 1D High
- 33.30
- 1D Low
- 33.07
- 1D Volume
- 3.8K
26.65 +0.23% +0.060
- 1D High
- 26.67
- 1D Low
- 26.63
- 1D Volume
- 4.8K
13.48 +1.28% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
7.60 +0.53% +0.040
- 1D High
- 7.61
- 1D Low
- 7.60
- 1D Volume
- 16.6K
10.85 +4.23% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
49.58 +2.25% +1.09
- 1D High
- 50.54
- 1D Low
- 48.90
- 1D Volume
- 2.5K
24.06 +5.76% +1.31
- 1D High
- 24.21
- 1D Low
- 23.09
- 1D Volume
- 5.2K
36.43 +1.31% +0.47
- 1D High
- 36.52
- 1D Low
- 36.33
- 1D Volume
- 3.5K
11.98 +1.87% +0.22
- 1D High
- 11.98
- 1D Low
- 11.78
- 1D Volume
- 10.5K
3.21 +5.94% +0.18
- 1D High
- 3.21
- 1D Low
- 3.05
- 1D Volume
- 39K
100.64 +0.43% +0.43
- 1D High
- 100.64
- 1D Low
- 100.51
- 1D Volume
- 1.2K
39.92 +1.97% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
132.87 +1.25% +1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 941
24.36 +0.29% +0.070
- 1D High
- 24.36
- 1D Low
- 24.34
- 1D Volume
- 5.1K
5.00 +1.21% +0.060
- 1D High
- 5.06
- 1D Low
- 4.95
- 1D Volume
- 25K
49.05 +1.24% +0.60
- 1D High
- 49.52
- 1D Low
- 48.83
- 1D Volume
- 2.5K
72.43 +3.07% +2.16
- 1D High
- 73.60
- 1D Low
- 71.40
- 1D Volume
- 1.7K
12.50 -1.19% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
44.94 +7.54% +3.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
103.52 -3.51% -3.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
13.70 -1.37% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
60.22 +2.09% +1.23
- 1D High
- 60.52
- 1D Low
- 59.84
- 1D Volume
- 2.1K
21.81 +1.82% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
41.70 +1.58% +0.65
- 1D High
- 41.78
- 1D Low
- 41.68
- 1D Volume
- 3K
10.83 +0.65% +0.070
- 1D High
- 10.86
- 1D Low
- 10.71
- 1D Volume
- 11.4K
29.23 +2.60% +0.74
- 1D High
- 29.79
- 1D Low
- 29.05
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IWO | US | 357.64 | +0.25% +0.90 | — | — | 361 | 129.1K | Chart |
| RKT | US | 15.04 | +0.20% +0.030 | — | — | 8.6K | 128.7K | Chart |
| YSWY | US | 25.24 | +0.52% +0.13 | 25.90 | 25.14 | 5.1K | 128.6K | Chart |
| NIO | US | 3.38 | +2.74% +0.090 | — | — | 38K | 128.5K | Chart |
| AVBH | US | 34.95 | +0.89% +0.31 | 35.63 | 34.89 | 3.7K | 128.5K | Chart |
| ORCX | US | 13.83 | -1.85% -0.26 | — | — | 9.3K | 128.3K | Chart |
| SILJ | US | 24.75 | +1.35% +0.33 | — | — | 5.2K | 128.3K | Chart |
| BPRN | US | 44.51 | +1.62% +0.71 | — | — | 2.9K | 128.2K | Chart |
| VIAV | US | 28.13 | -3.96% -1.16 | — | — | 4.5K | 127.9K | Chart |
| JPM.PK | US | 16.76 | +1.45% +0.24 | 16.76 | 16.57 | 7.6K | 127.8K | Chart |
| RERE | US | 4.30 | +4.88% +0.20 | — | — | 29.7K | 127.7K | Chart |
| BKR | US | 50.35 | +0.94% +0.47 | — | — | 2.5K | 127.6K | Chart |
| SCHJ | US | 24.25 | +0.21% +0.050 | 24.25 | 24.21 | 5.3K | 127.6K | Chart |
| STRT | US | 64.13 | +1.31% +0.83 | 65.65 | 62.99 | 2K | 127.6K | Chart |
| CRDT | US | 20.75 | +1.32% +0.27 | 20.75 | 20.62 | 6.1K | 127.6K | Chart |
| SYK | US | 340.11 | +0.09% +0.29 | — | — | 375 | 127.5K | Chart |
| GEVX | US | 11.75 | -6.82% -0.86 | — | — | 10.8K | 127.5K | Chart |
| HTLD | US | 10.73 | +1.90% +0.20 | 10.96 | 10.46 | 11.9K | 127.5K | Chart |
| PDLB | US | 22.18 | +1.28% +0.28 | 22.71 | 22.09 | 5.7K | 127.4K | Chart |
| CUE | US | 19.00 | -8.26% -1.71 | — | — | 6.7K | 127.4K | Chart |
| LU | US | 8.51 | +4.42% +0.36 | 8.60 | 8.24 | 15K | 127.4K | Chart |
| PYPY | US | 27.07 | +1.01% +0.27 | 27.26 | 26.20 | 4.7K | 127.3K | Chart |
| TFPM | US | 30.79 | +2.09% +0.63 | — | — | 4.1K | 127.1K | Chart |
| NXT | US | 110.70 | +3.74% +3.99 | — | — | 1.1K | 126.9K | Chart |
| PATN | US | 33.21 | +0.67% +0.22 | 33.30 | 33.07 | 3.8K | 126.9K | Chart |
| HECA | US | 26.65 | +0.23% +0.060 | 26.67 | 26.63 | 4.8K | 126.7K | Chart |
| IAM | US | 13.48 | +1.28% +0.17 | — | — | 9.4K | 126.6K | Chart |
| FTNY | US | 7.60 | +0.53% +0.040 | 7.61 | 7.60 | 16.6K | 126.4K | Chart |
| MNSO | US | 10.85 | +4.23% +0.44 | — | — | 11.6K | 126.3K | Chart |
| SMBK | US | 49.58 | +2.25% +1.09 | 50.54 | 48.90 | 2.5K | 126.3K | Chart |
| QETH | US | 24.06 | +5.76% +1.31 | 24.21 | 23.09 | 5.2K | 126.1K | Chart |
| INRO | US | 36.43 | +1.31% +0.47 | 36.52 | 36.33 | 3.5K | 126K | Chart |
| HPS | US | 11.98 | +1.87% +0.22 | 11.98 | 11.78 | 10.5K | 125.4K | Chart |
| BDN | US | 3.21 | +5.94% +0.18 | 3.21 | 3.05 | 39K | 125.3K | Chart |
| MUNY | US | 100.64 | +0.43% +0.43 | 100.64 | 100.51 | 1.2K | 125.2K | Chart |
| CWI | US | 39.92 | +1.97% +0.77 | — | — | 3.1K | 125.1K | Chart |
| VIOO | US | 132.87 | +1.25% +1.64 | — | — | 941 | 125K | Chart |
| GTOC | US | 24.36 | +0.29% +0.070 | 24.36 | 24.34 | 5.1K | 125K | Chart |
| ASG | US | 5.00 | +1.21% +0.060 | 5.06 | 4.95 | 25K | 124.8K | Chart |
| TCHP | US | 49.05 | +1.24% +0.60 | 49.52 | 48.83 | 2.5K | 124.6K | Chart |
| UTMD | US | 72.43 | +3.07% +2.16 | 73.60 | 71.40 | 1.7K | 124.4K | Chart |
| PL | US | 12.50 | -1.19% -0.15 | — | — | 10K | 124.4K | Chart |
| LITZ | US | 44.94 | +7.54% +3.15 | — | — | 2.8K | 124.3K | Chart |
| LSCC | US | 103.52 | -3.51% -3.77 | — | — | 1.2K | 124.2K | Chart |
| MSTY | US | 13.70 | -1.37% -0.19 | — | — | 9.1K | 124.1K | Chart |
| RWJ | US | 60.22 | +2.09% +1.23 | 60.52 | 59.84 | 2.1K | 124.1K | Chart |
| KGC | US | 21.81 | +1.82% +0.39 | — | — | 5.7K | 124K | Chart |
| JANZ | US | 41.70 | +1.58% +0.65 | 41.78 | 41.68 | 3K | 124K | Chart |
| AVK | US | 10.83 | +0.65% +0.070 | 10.86 | 10.71 | 11.4K | 123.9K | Chart |
| CARE | US | 29.23 | +2.60% +0.74 | 29.79 | 29.05 | 4.2K | 123.9K | Chart |
IWO +0.25% 357.64 361 RKT +0.20% 15.04 8.6K YSWY +0.52% 25.24 5.1K NIO +2.74% 3.38 38K AVBH +0.89% 34.95 3.7K ORCX -1.85% 13.83 9.3K SILJ +1.35% 24.75 5.2K BPRN +1.62% 44.51 2.9K VIAV -3.96% 28.13 4.5K JPM.PK +1.45% 16.76 7.6K RERE +4.88% 4.30 29.7K BKR +0.94% 50.35 2.5K SCHJ +0.21% 24.25 5.3K STRT +1.31% 64.13 2K CRDT +1.32% 20.75 6.1K SYK +0.09% 340.11 375 GEVX -6.82% 11.75 10.8K HTLD +1.90% 10.73 11.9K PDLB +1.28% 22.18 5.7K CUE -8.26% 19.00 6.7K LU +4.42% 8.51 15K PYPY +1.01% 27.07 4.7K TFPM +2.09% 30.79 4.1K NXT +3.74% 110.70 1.1K PATN +0.67% 33.21 3.8K HECA +0.23% 26.65 4.8K IAM +1.28% 13.48 9.4K FTNY +0.53% 7.60 16.6K MNSO +4.23% 10.85 11.6K SMBK +2.25% 49.58 2.5K QETH +5.76% 24.06 5.2K INRO +1.31% 36.43 3.5K HPS +1.87% 11.98 10.5K BDN +5.94% 3.21 39K MUNY +0.43% 100.64 1.2K CWI +1.97% 39.92 3.1K VIOO +1.25% 132.87 941 GTOC +0.29% 24.36 5.1K ASG +1.21% 5.00 25K TCHP +1.24% 49.05 2.5K UTMD +3.07% 72.43 1.7K PL -1.19% 12.50 10K LITZ +7.54% 44.94 2.8K LSCC -3.51% 103.52 1.2K MSTY -1.37% 13.70 9.1K RWJ +2.09% 60.22 2.1K KGC +1.82% 21.81 5.7K JANZ +1.58% 41.70 3K AVK +0.65% 10.83 11.4K CARE +2.60% 29.23 4.2K