5.29 -0.75% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,251–2,300 of 12,542 stocks
Live · refreshes every 15 seconds
46.90 +0.51% +0.24
- 1D High
- 46.91
- 1D Low
- 46.73
- 1D Volume
- 8.5K
49.98 +1.22% +0.60
- 1D High
- 50.65
- 1D Low
- 49.12
- 1D Volume
- 7.9K
10.13 -4.70% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
79.14 +2.35% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
5.21 +5.25% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.9K
59.05 +4.11% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
46.01 -0.80% -0.37
- 1D High
- 46.94
- 1D Low
- 45.61
- 1D Volume
- 8.6K
25.10 +3.21% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
42.24 +0.05% +0.020
- 1D High
- 43.20
- 1D Low
- 42.05
- 1D Volume
- 9.3K
103.94 +1.64% +1.68
- 1D High
- 105.70
- 1D Low
- 103.67
- 1D Volume
- 3.8K
67.99 +3.67% +2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
20.30 +3.78% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
17.13 +3.19% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
4.78 +6.94% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.8K
54.55 -0.31% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
3.37 -6.39% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.8K
2.70 +11.57% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.5K
30.45 +4.93% +1.43
- 1D High
- 31.81
- 1D Low
- 30.01
- 1D Volume
- 12.8K
51.34 +2.11% +1.06
- 1D High
- 51.76
- 1D Low
- 50.20
- 1D Volume
- 7.6K
72.01 -2.15% -1.58
- 1D High
- 75.03
- 1D Low
- 71.50
- 1D Volume
- 5.4K
1.07 +13.83% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 362.4K
40.14 +1.26% +0.50
- 1D High
- 40.46
- 1D Low
- 40.02
- 1D Volume
- 9.6K
22.02 -4.47% -1.03
- 1D High
- 22.70
- 1D Low
- 21.96
- 1D Volume
- 17.6K
10.54 +6.79% +0.67
- 1D High
- 10.79
- 1D Low
- 10.36
- 1D Volume
- 36.7K
33.08 +1.75% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
19.82 +0.10% +0.020
- 1D High
- 19.82
- 1D Low
- 19.80
- 1D Volume
- 19.4K
7.04 +3.07% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
35.32 -0.28% -0.10
- 1D High
- 35.44
- 1D Low
- 35.26
- 1D Volume
- 10.9K
7.12 +1.14% +0.080
- 1D High
- 7.26
- 1D Low
- 6.91
- 1D Volume
- 54K
16.95 +6.87% +1.09
- 1D High
- 17.09
- 1D Low
- 16.26
- 1D Volume
- 22.6K
49.29 +0.55% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
8.60 +7.63% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
42.03 -0.33% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
6.93 +9.31% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.2K
42.66 +2.70% +1.12
- 1D High
- 43.07
- 1D Low
- 41.90
- 1D Volume
- 9K
13.04 -0.69% -0.090
- 1D High
- 13.18
- 1D Low
- 12.92
- 1D Volume
- 29.3K
24.15 -0.70% -0.17
- 1D High
- 24.52
- 1D Low
- 24.05
- 1D Volume
- 15.8K
22.49 +0.72% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
38.23 +1.87% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
4.37 +6.59% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87K
26.80 +1.52% +0.40
- 1D High
- 26.82
- 1D Low
- 26.66
- 1D Volume
- 14.1K
8.79 +5.14% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
5.22 +3.57% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.4K
14.21 -0.49% -0.070
- 1D High
- 14.67
- 1D Low
- 13.64
- 1D Volume
- 26.6K
74.11 +0.61% +0.45
- 1D High
- 74.14
- 1D Low
- 73.82
- 1D Volume
- 5.1K
29.18 +1.46% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
40.07 +1.67% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
29.25 -2.86% -0.86
- 1D High
- 29.78
- 1D Low
- 29.22
- 1D Volume
- 12.9K
29.42 +1.27% +0.37
- 1D High
- 29.42
- 1D Low
- 29.20
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTL | US | 5.29 | -0.75% -0.040 | — | — | 75.1K | 397.3K | Chart |
| JBBB | US | 46.90 | +0.51% +0.24 | 46.91 | 46.73 | 8.5K | 397.1K | Chart |
| CBL | US | 49.98 | +1.22% +0.60 | 50.65 | 49.12 | 7.9K | 397K | Chart |
| CTOS | US | 10.13 | -4.70% -0.50 | — | — | 39.2K | 396.8K | Chart |
| CASH | US | 79.14 | +2.35% +1.82 | — | — | 5K | 395.6K | Chart |
| TOYO | US | 5.21 | +5.25% +0.26 | — | — | 75.9K | 395.2K | Chart |
| EWP | US | 59.05 | +4.11% +2.33 | — | — | 6.7K | 394.9K | Chart |
| BST | US | 46.01 | -0.80% -0.37 | 46.94 | 45.61 | 8.6K | 393.9K | Chart |
| KWEB | US | 25.10 | +3.21% +0.78 | — | — | 15.7K | 393.2K | Chart |
| EPAC | US | 42.24 | +0.05% +0.020 | 43.20 | 42.05 | 9.3K | 392.9K | Chart |
| QCRH | US | 103.94 | +1.64% +1.68 | 105.70 | 103.67 | 3.8K | 392.5K | Chart |
| EZA | US | 67.99 | +3.67% +2.41 | — | — | 5.8K | 392.3K | Chart |
| IBX | US | 20.30 | +3.78% +0.74 | — | — | 19.3K | 391.9K | Chart |
| PD | US | 17.13 | +3.19% +0.53 | — | — | 22.8K | 391.4K | Chart |
| BSBR | US | 4.78 | +6.94% +0.31 | — | — | 81.8K | 391.2K | Chart |
| ETHA | US | 54.55 | -0.31% -0.17 | — | — | 7.2K | 390.7K | Chart |
| KOPN | US | 3.37 | -6.39% -0.23 | — | — | 115.8K | 390.3K | Chart |
| VGZ | US | 2.70 | +11.57% +0.28 | — | — | 144.5K | 390.3K | Chart |
| KMTS | US | 30.45 | +4.93% +1.43 | 31.81 | 30.01 | 12.8K | 389.4K | Chart |
| NWN | US | 51.34 | +2.11% +1.06 | 51.76 | 50.20 | 7.6K | 389.3K | Chart |
| AIN | US | 72.01 | -2.15% -1.58 | 75.03 | 71.50 | 5.4K | 389.1K | Chart |
| GERN | US | 1.07 | +13.83% +0.13 | — | — | 362.4K | 387.7K | Chart |
| SFLO | US | 40.14 | +1.26% +0.50 | 40.46 | 40.02 | 9.6K | 387.2K | Chart |
| BUIL | US | 22.02 | -4.47% -1.03 | 22.70 | 21.96 | 17.6K | 386.6K | Chart |
| HPP | US | 10.54 | +6.79% +0.67 | 10.79 | 10.36 | 36.7K | 386.6K | Chart |
| CNOB | US | 33.08 | +1.75% +0.57 | — | — | 11.7K | 386.5K | Chart |
| FSMB | US | 19.82 | +0.10% +0.020 | 19.82 | 19.80 | 19.4K | 385.2K | Chart |
| OCUL | US | 7.04 | +3.07% +0.21 | — | — | 54.7K | 385.1K | Chart |
| PDBA | US | 35.32 | -0.28% -0.10 | 35.44 | 35.26 | 10.9K | 384.8K | Chart |
| INN | US | 7.12 | +1.14% +0.080 | 7.26 | 6.91 | 54K | 384.7K | Chart |
| TBCH | US | 16.95 | +6.87% +1.09 | 17.09 | 16.26 | 22.6K | 383.3K | Chart |
| EVTR | US | 49.29 | +0.55% +0.27 | — | — | 7.8K | 383.2K | Chart |
| GOOL | US | 8.60 | +7.63% +0.61 | — | — | 44.5K | 383.1K | Chart |
| NVO | US | 42.03 | -0.33% -0.14 | — | — | 9.1K | 382.6K | Chart |
| STLN | US | 6.93 | +9.31% +0.59 | — | — | 55.2K | 382.5K | Chart |
| SLGN | US | 42.66 | +2.70% +1.12 | 43.07 | 41.90 | 9K | 382.2K | Chart |
| BTAL | US | 13.04 | -0.69% -0.090 | 13.18 | 12.92 | 29.3K | 382.1K | Chart |
| ADAMK | US | 24.15 | -0.70% -0.17 | 24.52 | 24.05 | 15.8K | 381.5K | Chart |
| SDIV | US | 22.49 | +0.72% +0.16 | — | — | 17K | 381.5K | Chart |
| NBHC | US | 38.23 | +1.87% +0.70 | — | — | 9.9K | 380.2K | Chart |
| TSHA | US | 4.37 | +6.59% +0.27 | — | — | 87K | 380.2K | Chart |
| BDVL | US | 26.80 | +1.52% +0.40 | 26.82 | 26.66 | 14.1K | 378.6K | Chart |
| HLMN | US | 8.79 | +5.14% +0.43 | — | — | 43K | 378.3K | Chart |
| PSIG | US | 5.22 | +3.57% +0.18 | — | — | 72.4K | 378.1K | Chart |
| CSQR | US | 14.21 | -0.49% -0.070 | 14.67 | 13.64 | 26.6K | 377.9K | Chart |
| VTC | US | 74.11 | +0.61% +0.45 | 74.14 | 73.82 | 5.1K | 377.7K | Chart |
| ALLW | US | 29.18 | +1.46% +0.42 | — | — | 12.9K | 377.5K | Chart |
| EUAD | US | 40.07 | +1.67% +0.66 | — | — | 9.4K | 377.3K | Chart |
| KMLM | US | 29.25 | -2.86% -0.86 | 29.78 | 29.22 | 12.9K | 377K | Chart |
| INCM | US | 29.42 | +1.27% +0.37 | 29.42 | 29.20 | 12.8K | 377K | Chart |
ASTL -0.75% 5.29 75.1K JBBB +0.51% 46.90 8.5K CBL +1.22% 49.98 7.9K CTOS -4.70% 10.13 39.2K CASH +2.35% 79.14 5K TOYO +5.25% 5.21 75.9K EWP +4.11% 59.05 6.7K BST -0.80% 46.01 8.6K KWEB +3.21% 25.10 15.7K EPAC +0.05% 42.24 9.3K QCRH +1.64% 103.94 3.8K EZA +3.67% 67.99 5.8K IBX +3.78% 20.30 19.3K PD +3.19% 17.13 22.8K BSBR +6.94% 4.78 81.8K ETHA -0.31% 54.55 7.2K KOPN -6.39% 3.37 115.8K VGZ +11.57% 2.70 144.5K KMTS +4.93% 30.45 12.8K NWN +2.11% 51.34 7.6K AIN -2.15% 72.01 5.4K GERN +13.83% 1.07 362.4K SFLO +1.26% 40.14 9.6K BUIL -4.47% 22.02 17.6K HPP +6.79% 10.54 36.7K CNOB +1.75% 33.08 11.7K FSMB +0.10% 19.82 19.4K OCUL +3.07% 7.04 54.7K PDBA -0.28% 35.32 10.9K INN +1.14% 7.12 54K TBCH +6.87% 16.95 22.6K EVTR +0.55% 49.29 7.8K GOOL +7.63% 8.60 44.5K NVO -0.33% 42.03 9.1K STLN +9.31% 6.93 55.2K SLGN +2.70% 42.66 9K BTAL -0.69% 13.04 29.3K ADAMK -0.70% 24.15 15.8K SDIV +0.72% 22.49 17K NBHC +1.87% 38.23 9.9K TSHA +6.59% 4.37 87K BDVL +1.52% 26.80 14.1K HLMN +5.14% 8.79 43K PSIG +3.57% 5.22 72.4K CSQR -0.49% 14.21 26.6K VTC +0.61% 74.11 5.1K ALLW +1.46% 29.18 12.9K EUAD +1.67% 40.07 9.4K KMLM -2.86% 29.25 12.9K INCM +1.27% 29.42 12.8K