81.82 +6.29% +4.84
- 1D High
- 83.92
- 1D Low
- 78.82
- 1D Volume
- 21.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,951–2,000 of 12,541 stocks
Live · refreshes every 15 seconds
17.78 -7.68% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.9K
74.14 +0.42% +0.31
- 1D High
- 74.21
- 1D Low
- 74.03
- 1D Volume
- 23.2K
72.65 -2.05% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
105.58 +1.82% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
28.44 -3.00% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.3K
61.25 -9.94% -6.76
- 1D High
- 66.25
- 1D Low
- 59.42
- 1D Volume
- 28K
222.14 -0.15% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
10.60 +8.83% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.3K
21.70 +0.46% +0.10
- 1D High
- 21.71
- 1D Low
- 21.62
- 1D Volume
- 78.8K
16.95 +10.14% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.8K
73.19 +0.08% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
81.18 +0.19% +0.15
- 1D High
- 81.74
- 1D Low
- 77.77
- 1D Volume
- 21K
278.29 +0.64% +1.77
- 1D High
- 281.00
- 1D Low
- 277.28
- 1D Volume
- 6.1K
279.37 -1.82% -5.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
13.66 +6.55% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.8K
9.36 -15.45% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181.9K
28.95 -2.20% -0.65
- 1D High
- 30.59
- 1D Low
- 28.85
- 1D Volume
- 58.7K
89.61 +0.20% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
15.72 +7.16% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108K
103.17 +2.55% +2.57
- 1D High
- 103.23
- 1D Low
- 100.92
- 1D Volume
- 16.4K
37.61 -6.54% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
70.95 +1.28% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
36.19 +7.26% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
308.63 +9.20% +26.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
112.05 +2.16% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
51.80 +1.37% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
127.50 +3.83% +4.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
85.01 +2.82% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
126.66 +0.06% +0.070
- 1D High
- 126.78
- 1D Low
- 126.64
- 1D Volume
- 13.3K
50.00 -3.86% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
101.11 +0.30% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
126.32 +1.63% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
83.37 +1.88% +1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
56.30 +2.53% +1.39
- 1D High
- 56.78
- 1D Low
- 55.66
- 1D Volume
- 29.8K
9.13 -12.72% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.6K
125.99 +5.53% +6.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
62.76 +3.77% +2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
24.40 +16.86% +3.52
- 1D High
- 24.57
- 1D Low
- 22.05
- 1D Volume
- 68.3K
50.86 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
77.95 -0.20% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
35.30 -5.51% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
11.27 +4.35% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.3K
32.01 +4.10% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
99.18 +2.99% +2.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
14.50 +1.54% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.4K
34.86 +6.93% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
82.45 +6.11% +4.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
180.62 +9.32% +15.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
8.06 -10.24% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KTB | US | 81.82 | +6.29% +4.84 | 83.92 | 78.82 | 21.1K | 1.7M | Chart |
| TSLR | US | 17.78 | -7.68% -1.48 | — | — | 96.9K | 1.7M | Chart |
| VCRM | US | 74.14 | +0.42% +0.31 | 74.21 | 74.03 | 23.2K | 1.7M | Chart |
| CHAT | US | 72.65 | -2.05% -1.52 | — | — | 23.6K | 1.7M | Chart |
| TCBI | US | 105.58 | +1.82% +1.89 | — | — | 16.3K | 1.7M | Chart |
| ZIM | US | 28.44 | -3.00% -0.88 | — | — | 60.3K | 1.7M | Chart |
| IOND | US | 61.25 | -9.94% -6.76 | 66.25 | 59.42 | 28K | 1.7M | Chart |
| SLAB | US | 222.14 | -0.15% -0.34 | — | — | 7.7K | 1.7M | Chart |
| XRAY | US | 10.60 | +8.83% +0.86 | — | — | 161.3K | 1.7M | Chart |
| SPMB | US | 21.70 | +0.46% +0.10 | 21.71 | 21.62 | 78.8K | 1.7M | Chart |
| SPCG | US | 16.95 | +10.14% +1.56 | — | — | 100.8K | 1.7M | Chart |
| PB | US | 73.19 | +0.08% +0.060 | — | — | 23.3K | 1.7M | Chart |
| FLS | US | 81.18 | +0.19% +0.15 | 81.74 | 77.77 | 21K | 1.7M | Chart |
| IWY | US | 278.29 | +0.64% +1.77 | 281.00 | 277.28 | 6.1K | 1.7M | Chart |
| LECO | US | 279.37 | -1.82% -5.19 | — | — | 6.1K | 1.7M | Chart |
| PPLT | US | 13.66 | +6.55% +0.84 | — | — | 124.8K | 1.7M | Chart |
| AADX | US | 9.36 | -15.45% -1.71 | — | — | 181.9K | 1.7M | Chart |
| JAN | US | 28.95 | -2.20% -0.65 | 30.59 | 28.85 | 58.7K | 1.7M | Chart |
| OLED | US | 89.61 | +0.20% +0.18 | — | — | 19K | 1.7M | Chart |
| ERAS | US | 15.72 | +7.16% +1.05 | — | — | 108K | 1.7M | Chart |
| SIGI | US | 103.17 | +2.55% +2.57 | 103.23 | 100.92 | 16.4K | 1.7M | Chart |
| TRMD | US | 37.61 | -6.54% -2.63 | — | — | 45.1K | 1.7M | Chart |
| COLM | US | 70.95 | +1.28% +0.90 | — | — | 23.9K | 1.7M | Chart |
| VVV | US | 36.19 | +7.26% +2.45 | — | — | 46.8K | 1.7M | Chart |
| KAI | US | 308.63 | +9.20% +26.00 | — | — | 5.5K | 1.7M | Chart |
| MZTI | US | 112.05 | +2.16% +2.37 | — | — | 15.1K | 1.7M | Chart |
| OZK | US | 51.80 | +1.37% +0.70 | — | — | 32.6K | 1.7M | Chart |
| MIDD | US | 127.50 | +3.83% +4.70 | — | — | 13.2K | 1.7M | Chart |
| IYT | US | 85.01 | +2.82% +2.33 | — | — | 19.8K | 1.7M | Chart |
| ITGR | US | 126.66 | +0.06% +0.070 | 126.78 | 126.64 | 13.3K | 1.7M | Chart |
| LPG | US | 50.00 | -3.86% -2.01 | — | — | 33.6K | 1.7M | Chart |
| LNTH | US | 101.11 | +0.30% +0.30 | — | — | 16.6K | 1.7M | Chart |
| GPC | US | 126.32 | +1.63% +2.02 | — | — | 13.3K | 1.7M | Chart |
| HXL | US | 83.37 | +1.88% +1.54 | — | — | 20.2K | 1.7M | Chart |
| LW | US | 56.30 | +2.53% +1.39 | 56.78 | 55.66 | 29.8K | 1.7M | Chart |
| SMCL | US | 9.13 | -12.72% -1.33 | — | — | 183.6K | 1.7M | Chart |
| ALV | US | 125.99 | +5.53% +6.60 | — | — | 13.3K | 1.7M | Chart |
| IBTA | US | 62.76 | +3.77% +2.28 | — | — | 26.6K | 1.7M | Chart |
| ENOV | US | 24.40 | +16.86% +3.52 | 24.57 | 22.05 | 68.3K | 1.7M | Chart |
| FLOT | US | 50.86 | +0.02% +0.010 | — | — | 32.7K | 1.7M | Chart |
| RNG | US | 77.95 | -0.20% -0.16 | — | — | 21.3K | 1.7M | Chart |
| VECO | US | 35.30 | -5.51% -2.06 | — | — | 47.1K | 1.7M | Chart |
| CHPT | US | 11.27 | +4.35% +0.47 | — | — | 147.3K | 1.7M | Chart |
| VERA | US | 32.01 | +4.10% +1.26 | — | — | 51.8K | 1.7M | Chart |
| ROAD | US | 99.18 | +2.99% +2.88 | — | — | 16.7K | 1.7M | Chart |
| VLY | US | 14.50 | +1.54% +0.22 | — | — | 114.4K | 1.7M | Chart |
| DOCS | US | 34.86 | +6.93% +2.26 | — | — | 47.5K | 1.7M | Chart |
| SKYW | US | 82.45 | +6.11% +4.75 | — | — | 20.1K | 1.7M | Chart |
| CURE | US | 180.62 | +9.32% +15.40 | — | — | 9.2K | 1.7M | Chart |
| EROC | US | 8.06 | -10.24% -0.92 | — | — | 204.9K | 1.7M | Chart |
KTB +6.29% 81.82 21.1K TSLR -7.68% 17.78 96.9K VCRM +0.42% 74.14 23.2K CHAT -2.05% 72.65 23.6K TCBI +1.82% 105.58 16.3K ZIM -3.00% 28.44 60.3K IOND -9.94% 61.25 28K SLAB -0.15% 222.14 7.7K XRAY +8.83% 10.60 161.3K SPMB +0.46% 21.70 78.8K SPCG +10.14% 16.95 100.8K PB +0.08% 73.19 23.3K FLS +0.19% 81.18 21K IWY +0.64% 278.29 6.1K LECO -1.82% 279.37 6.1K PPLT +6.55% 13.66 124.8K AADX -15.45% 9.36 181.9K JAN -2.20% 28.95 58.7K OLED +0.20% 89.61 19K ERAS +7.16% 15.72 108K SIGI +2.55% 103.17 16.4K TRMD -6.54% 37.61 45.1K COLM +1.28% 70.95 23.9K VVV +7.26% 36.19 46.8K KAI +9.20% 308.63 5.5K MZTI +2.16% 112.05 15.1K OZK +1.37% 51.80 32.6K MIDD +3.83% 127.50 13.2K IYT +2.82% 85.01 19.8K ITGR +0.06% 126.66 13.3K LPG -3.86% 50.00 33.6K LNTH +0.30% 101.11 16.6K GPC +1.63% 126.32 13.3K HXL +1.88% 83.37 20.2K LW +2.53% 56.30 29.8K SMCL -12.72% 9.13 183.6K ALV +5.53% 125.99 13.3K IBTA +3.77% 62.76 26.6K ENOV +16.86% 24.40 68.3K FLOT +0.02% 50.86 32.7K RNG -0.20% 77.95 21.3K VECO -5.51% 35.30 47.1K CHPT +4.35% 11.27 147.3K VERA +4.10% 32.01 51.8K ROAD +2.99% 99.18 16.7K VLY +1.54% 14.50 114.4K DOCS +6.93% 34.86 47.5K SKYW +6.11% 82.45 20.1K CURE +9.32% 180.62 9.2K EROC -10.24% 8.06 204.9K