17.96 +10.66% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 755.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–200 of 12,560 stocks
Live · refreshes every 15 seconds
34.97 -5.33% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 386.7K
389.51 +2.12% +8.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
85.27 -0.74% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.1K
162.27 -0.82% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
140.46 +4.36% +5.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.2K
113.83 +0.61% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115K
299.59 +5.46% +15.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
249.48 -1.23% -3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
239.45 +4.26% +9.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
262.55 -1.16% -3.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.2K
697.48 +2.15% +14.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
838,000.00 +0.45% +3,783.44
- 1D High
- 838,797.14
- 1D Low
- 829,459.39
- 1D Volume
- 15
84.32 -0.85% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.4K
424.48 +2.79% +11.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
55.76 -1.27% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.8K
29.38 -2.20% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 421.1K
462.84 -0.71% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
29.13 +0.66% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420.6K
11.12 -2.46% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
188.50 +3.47% +6.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.9K
103.16 +1.19% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.2K
100.25 -1.24% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.1K
372.45 +0.66% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
74.62 +0.99% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.8K
31.78 -1.18% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379.4K
58.72 +1.89% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.6K
90.26 +2.01% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.4K
48.76 +0.04% +0.020
- 1D High
- 48.77
- 1D Low
- 48.68
- 1D Volume
- 237.7K
107.28 +12.38% +11.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.7K
288.74 -0.05% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
103.78 +2.10% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.5K
265.85 +3.37% +8.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
263.98 +2.61% +6.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
389.81 +2.92% +11.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
57.26 -0.49% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.3K
72.82 +3.78% +2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.8K
16.76 +1.02% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 670.3K
296.41 +2.01% +5.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
91.19 -0.34% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122K
83.63 +4.76% +3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.4K
277.42 +4.66% +12.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
43.59 -0.21% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.4K
726.83 +0.40% +2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
7.91 +0.51% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
260.35 +4.50% +11.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
42.23 +3.73% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.3K
125.80 +1.92% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.6K
276.75 +0.63% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
204.01 +3.74% +7.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APLD | US | 17.96 | +10.66% +1.73 | — | — | 755.2K | 13.6M | Chart |
| KDP | US | 34.97 | -5.33% -1.97 | — | — | 386.7K | 13.5M | Chart |
| VLO | US | 389.51 | +2.12% +8.10 | — | — | 34.7K | 13.5M | Chart |
| WFC | US | 85.27 | -0.74% -0.64 | — | — | 158.1K | 13.5M | Chart |
| PG | US | 162.27 | -0.82% -1.34 | — | — | 83K | 13.5M | Chart |
| VST | US | 140.46 | +4.36% +5.87 | — | — | 94.2K | 13.2M | Chart |
| DIS | US | 113.83 | +0.61% +0.69 | — | — | 115K | 13.1M | Chart |
| CIEN | US | 299.59 | +5.46% +15.52 | — | — | 43.2K | 12.9M | Chart |
| IBM | US | 249.48 | -1.23% -3.11 | — | — | 50.9K | 12.7M | Chart |
| ALAB | US | 239.45 | +4.26% +9.78 | — | — | 53K | 12.7M | Chart |
| MCD | US | 262.55 | -1.16% -3.08 | — | — | 48.2K | 12.7M | Chart |
| TMO | US | 697.48 | +2.15% +14.67 | — | — | 18.1K | 12.6M | Chart |
| BRK.A | US | 838,000.00 | +0.45% +3,783.44 | 838,797.14 | 829,459.39 | 15 | 12.6M | Chart |
| NEE | US | 84.32 | -0.85% -0.72 | — | — | 148.4K | 12.5M | Chart |
| ADI | US | 424.48 | +2.79% +11.51 | — | — | 29.5K | 12.5M | Chart |
| SDS | US | 55.76 | -1.27% -0.72 | — | — | 222.8K | 12.4M | Chart |
| CCL | US | 29.38 | -2.20% -0.66 | — | — | 421.1K | 12.4M | Chart |
| SNPS | US | 462.84 | -0.71% -3.33 | — | — | 26.6K | 12.3M | Chart |
| SCHB | US | 29.13 | +0.66% +0.19 | — | — | 420.6K | 12.3M | Chart |
| TSLL | US | 11.12 | -2.46% -0.28 | — | — | 1.1M | 12.2M | Chart |
| FSLR | US | 188.50 | +3.47% +6.32 | — | — | 64.9K | 12.2M | Chart |
| IGV | US | 103.16 | +1.19% +1.21 | — | — | 118.2K | 12.2M | Chart |
| BABA | US | 100.25 | -1.24% -1.26 | — | — | 121.1K | 12.1M | Chart |
| VTI | US | 372.45 | +0.66% +2.46 | — | — | 32.5K | 12.1M | Chart |
| IJH | US | 74.62 | +0.99% +0.73 | — | — | 161.8K | 12.1M | Chart |
| EWZ | US | 31.78 | -1.18% -0.38 | — | — | 379.4K | 12.1M | Chart |
| TNA | US | 58.72 | +1.89% +1.09 | — | — | 203.6K | 12M | Chart |
| CVS | US | 90.26 | +2.01% +1.78 | — | — | 128.4K | 11.6M | Chart |
| VTEB | US | 48.76 | +0.04% +0.020 | 48.77 | 48.68 | 237.7K | 11.6M | Chart |
| LSCC | US | 107.28 | +12.38% +11.82 | — | — | 107.7K | 11.6M | Chart |
| ABBV | US | 288.74 | -0.05% -0.14 | — | — | 39.9K | 11.5M | Chart |
| CSCO | US | 103.78 | +2.10% +2.13 | — | — | 110.5K | 11.5M | Chart |
| CEG | US | 265.85 | +3.37% +8.66 | — | — | 43K | 11.4M | Chart |
| NXPI | US | 263.98 | +2.61% +6.71 | — | — | 43.2K | 11.4M | Chart |
| NTRA | US | 389.81 | +2.92% +11.07 | — | — | 29.1K | 11.3M | Chart |
| XLF | US | 57.26 | -0.49% -0.28 | — | — | 197.3K | 11.3M | Chart |
| ON | US | 72.82 | +3.78% +2.65 | — | — | 154.8K | 11.3M | Chart |
| SOFI | US | 16.76 | +1.02% +0.17 | — | — | 670.3K | 11.2M | Chart |
| SNOW | US | 296.41 | +2.01% +5.83 | — | — | 37.8K | 11.2M | Chart |
| IEF | US | 91.19 | -0.34% -0.31 | — | — | 122K | 11.1M | Chart |
| APH | US | 83.63 | +4.76% +3.80 | — | — | 132.4K | 11.1M | Chart |
| NET | US | 277.42 | +4.66% +12.35 | — | — | 39.5K | 11M | Chart |
| XLU | US | 43.59 | -0.21% -0.090 | — | — | 251.4K | 11M | Chart |
| FICO | US | 726.83 | +0.40% +2.92 | — | — | 15.1K | 11M | Chart |
| ERY | US | 7.91 | +0.51% +0.040 | — | — | 1.4M | 10.9M | Chart |
| CLS | US | 260.35 | +4.50% +11.21 | — | — | 41.7K | 10.9M | Chart |
| TEVA | US | 42.23 | +3.73% +1.52 | — | — | 255.3K | 10.8M | Chart |
| MOD | US | 125.80 | +1.92% +2.37 | — | — | 85.6K | 10.8M | Chart |
| PSX | US | 276.75 | +0.63% +1.73 | — | — | 38.8K | 10.7M | Chart |
| ARM | US | 204.01 | +3.74% +7.36 | — | — | 52.5K | 10.7M | Chart |
APLD +10.66% 17.96 755.2K KDP -5.33% 34.97 386.7K VLO +2.12% 389.51 34.7K WFC -0.74% 85.27 158.1K PG -0.82% 162.27 83K VST +4.36% 140.46 94.2K DIS +0.61% 113.83 115K CIEN +5.46% 299.59 43.2K IBM -1.23% 249.48 50.9K ALAB +4.26% 239.45 53K MCD -1.16% 262.55 48.2K TMO +2.15% 697.48 18.1K BRK.A +0.45% 838,000.00 15 NEE -0.85% 84.32 148.4K ADI +2.79% 424.48 29.5K SDS -1.27% 55.76 222.8K CCL -2.20% 29.38 421.1K SNPS -0.71% 462.84 26.6K SCHB +0.66% 29.13 420.6K TSLL -2.46% 11.12 1.1M FSLR +3.47% 188.50 64.9K IGV +1.19% 103.16 118.2K BABA -1.24% 100.25 121.1K VTI +0.66% 372.45 32.5K IJH +0.99% 74.62 161.8K EWZ -1.18% 31.78 379.4K TNA +1.89% 58.72 203.6K CVS +2.01% 90.26 128.4K VTEB +0.04% 48.76 237.7K LSCC +12.38% 107.28 107.7K ABBV -0.05% 288.74 39.9K CSCO +2.10% 103.78 110.5K CEG +3.37% 265.85 43K NXPI +2.61% 263.98 43.2K NTRA +2.92% 389.81 29.1K XLF -0.49% 57.26 197.3K ON +3.78% 72.82 154.8K SOFI +1.02% 16.76 670.3K SNOW +2.01% 296.41 37.8K IEF -0.34% 91.19 122K APH +4.76% 83.63 132.4K NET +4.66% 277.42 39.5K XLU -0.21% 43.59 251.4K FICO +0.40% 726.83 15.1K ERY +0.51% 7.91 1.4M CLS +4.50% 260.35 41.7K TEVA +3.73% 42.23 255.3K MOD +1.92% 125.80 85.6K PSX +0.63% 276.75 38.8K ARM +3.74% 204.01 52.5K