2.37 +14.49% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 764.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,901–1,950 of 12,541 stocks
Live · refreshes every 15 seconds
246.77 +3.62% +8.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
80.23 -3.82% -3.19
- 1D High
- 83.03
- 1D Low
- 78.40
- 1D Volume
- 22.6K
17.96 +13.17% +2.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.7K
337.70 +0.02% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
130.51 -0.93% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
12.98 +6.31% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.9K
10.93 +3.11% +0.33
- 1D High
- 11.04
- 1D Low
- 10.69
- 1D Volume
- 164.9K
13.57 +7.02% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.6K
43.00 +2.72% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.8K
60.53 +1.63% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
40.34 +2.26% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
4.43 -0.23% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404.3K
60.94 +2.06% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
8.33 -12.77% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.3K
65.69 -4.66% -3.21
- 1D High
- 69.56
- 1D Low
- 64.97
- 1D Volume
- 27.2K
2.26 -13.41% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 788.8K
34.43 +5.84% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.7K
75.89 +0.24% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
68.89 +1.22% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
7.20 +9.09% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 247K
661.79 +5.44% +34.14
- 1D High
- 662.95
- 1D Low
- 640.34
- 1D Volume
- 2.7K
28.61 -9.03% -2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
64.00 +6.54% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
307.84 -1.90% -5.97
- 1D High
- 319.27
- 1D Low
- 307.84
- 1D Volume
- 5.8K
26.50 -1.34% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
6.74 -17.30% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262.1K
150.58 -0.63% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
25.13 +4.40% +1.06
- 1D High
- 26.55
- 1D Low
- 23.59
- 1D Volume
- 70.2K
79.27 +3.23% +2.48
- 1D High
- 81.31
- 1D Low
- 78.15
- 1D Volume
- 22.2K
107.75 +1.87% +1.98
- 1D High
- 108.08
- 1D Low
- 105.35
- 1D Volume
- 16.4K
34.59 +2.82% +0.95
- 1D High
- 34.84
- 1D Low
- 33.87
- 1D Volume
- 50.9K
226.42 -3.27% -7.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
91.24 +7.39% +6.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
5.70 -15.56% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308.8K
4.60 -1.50% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 382.3K
111.25 +2.97% +3.21
- 1D High
- 119.46
- 1D Low
- 108.63
- 1D Volume
- 15.8K
32.10 +0.31% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.8K
127.69 +1.25% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
37.45 +6.33% +2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
27.44 +2.69% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.9K
7.68 -22.35% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227K
24.46 +2.69% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.2K
63.69 -1.55% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
50.43 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
23.47 +2.98% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
127.47 -5.08% -6.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
48.85 -5.00% -2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
49.70 -1.31% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
35.51 -8.62% -3.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HTZ | US | 2.37 | +14.49% +0.30 | — | — | 764.1K | 1.8M | Chart |
| PAC | US | 246.77 | +3.62% +8.63 | — | — | 7.3K | 1.8M | Chart |
| CNR | US | 80.23 | -3.82% -3.19 | 83.03 | 78.40 | 22.6K | 1.8M | Chart |
| BMNG | US | 17.96 | +13.17% +2.09 | — | — | 100.7K | 1.8M | Chart |
| HEI | US | 337.70 | +0.02% +0.070 | — | — | 5.4K | 1.8M | Chart |
| IWP | US | 130.51 | -0.93% -1.22 | — | — | 13.8K | 1.8M | Chart |
| JBS | US | 12.98 | +6.31% +0.77 | — | — | 138.9K | 1.8M | Chart |
| CX | US | 10.93 | +3.11% +0.33 | 11.04 | 10.69 | 164.9K | 1.8M | Chart |
| REAL | US | 13.57 | +7.02% +0.89 | — | — | 132.6K | 1.8M | Chart |
| INOD | US | 43.00 | +2.72% +1.14 | — | — | 41.8K | 1.8M | Chart |
| EPR | US | 60.53 | +1.63% +0.97 | — | — | 29.7K | 1.8M | Chart |
| FENI | US | 40.34 | +2.26% +0.89 | — | — | 44.4K | 1.8M | Chart |
| GT | US | 4.43 | -0.23% -0.010 | — | — | 404.3K | 1.8M | Chart |
| FTS | US | 60.94 | +2.06% +1.23 | — | — | 29.3K | 1.8M | Chart |
| ARMG | US | 8.33 | -12.77% -1.22 | — | — | 214.3K | 1.8M | Chart |
| SUNC | US | 65.69 | -4.66% -3.21 | 69.56 | 64.97 | 27.2K | 1.8M | Chart |
| KOS | US | 2.26 | -13.41% -0.35 | — | — | 788.8K | 1.8M | Chart |
| ZCSH | US | 34.43 | +5.84% +1.90 | — | — | 51.7K | 1.8M | Chart |
| VSDM | US | 75.89 | +0.24% +0.18 | — | — | 23.5K | 1.8M | Chart |
| AOR | US | 68.89 | +1.22% +0.83 | — | — | 25.8K | 1.8M | Chart |
| SBET | US | 7.20 | +9.09% +0.60 | — | — | 247K | 1.8M | Chart |
| DJCO | US | 661.79 | +5.44% +34.14 | 662.95 | 640.34 | 2.7K | 1.8M | Chart |
| AROC | US | 28.61 | -9.03% -2.84 | — | — | 62.1K | 1.8M | Chart |
| CXT | US | 64.00 | +6.54% +3.93 | — | — | 27.7K | 1.8M | Chart |
| IDCC | US | 307.84 | -1.90% -5.97 | 319.27 | 307.84 | 5.8K | 1.8M | Chart |
| MWH | US | 26.50 | -1.34% -0.36 | — | — | 66.7K | 1.8M | Chart |
| AESI | US | 6.74 | -17.30% -1.41 | — | — | 262.1K | 1.8M | Chart |
| SAIC | US | 150.58 | -0.63% -0.95 | — | — | 11.7K | 1.8M | Chart |
| REYN | US | 25.13 | +4.40% +1.06 | 26.55 | 23.59 | 70.2K | 1.8M | Chart |
| WAL | US | 79.27 | +3.23% +2.48 | 81.31 | 78.15 | 22.2K | 1.8M | Chart |
| AXS | US | 107.75 | +1.87% +1.98 | 108.08 | 105.35 | 16.4K | 1.8M | Chart |
| TDC | US | 34.59 | +2.82% +0.95 | 34.84 | 33.87 | 50.9K | 1.8M | Chart |
| XAR | US | 226.42 | -3.27% -7.66 | — | — | 7.8K | 1.8M | Chart |
| SPB | US | 91.24 | +7.39% +6.28 | — | — | 19.3K | 1.8M | Chart |
| SKHL | US | 5.70 | -15.56% -1.05 | — | — | 308.8K | 1.8M | Chart |
| GGB | US | 4.60 | -1.50% -0.070 | — | — | 382.3K | 1.8M | Chart |
| BCO | US | 111.25 | +2.97% +3.21 | 119.46 | 108.63 | 15.8K | 1.8M | Chart |
| BWIN | US | 32.10 | +0.31% +0.10 | — | — | 54.8K | 1.8M | Chart |
| ADUS | US | 127.69 | +1.25% +1.58 | — | — | 13.7K | 1.8M | Chart |
| AXTA | US | 37.45 | +6.33% +2.23 | — | — | 46.8K | 1.8M | Chart |
| REET | US | 27.44 | +2.69% +0.72 | — | — | 63.9K | 1.8M | Chart |
| KURA | US | 7.68 | -22.35% -2.21 | — | — | 227K | 1.7M | Chart |
| SHAZ | US | 24.46 | +2.69% +0.64 | — | — | 71.2K | 1.7M | Chart |
| NTNX | US | 63.69 | -1.55% -1.00 | — | — | 27.3K | 1.7M | Chart |
| USFR | US | 50.43 | — — | — | — | 34.5K | 1.7M | Chart |
| FBL | US | 23.47 | +2.98% +0.68 | — | — | 73.8K | 1.7M | Chart |
| IMO | US | 127.47 | -5.08% -6.82 | — | — | 13.6K | 1.7M | Chart |
| RRR | US | 48.85 | -5.00% -2.57 | — | — | 35.4K | 1.7M | Chart |
| CE | US | 49.70 | -1.31% -0.66 | — | — | 34.7K | 1.7M | Chart |
| DRS | US | 35.51 | -8.62% -3.35 | — | — | 48.5K | 1.7M | Chart |
HTZ +14.49% 2.37 764.1K PAC +3.62% 246.77 7.3K CNR -3.82% 80.23 22.6K BMNG +13.17% 17.96 100.7K HEI +0.02% 337.70 5.4K IWP -0.93% 130.51 13.8K JBS +6.31% 12.98 138.9K CX +3.11% 10.93 164.9K REAL +7.02% 13.57 132.6K INOD +2.72% 43.00 41.8K EPR +1.63% 60.53 29.7K FENI +2.26% 40.34 44.4K GT -0.23% 4.43 404.3K FTS +2.06% 60.94 29.3K ARMG -12.77% 8.33 214.3K SUNC -4.66% 65.69 27.2K KOS -13.41% 2.26 788.8K ZCSH +5.84% 34.43 51.7K VSDM +0.24% 75.89 23.5K AOR +1.22% 68.89 25.8K SBET +9.09% 7.20 247K DJCO +5.44% 661.79 2.7K AROC -9.03% 28.61 62.1K CXT +6.54% 64.00 27.7K IDCC -1.90% 307.84 5.8K MWH -1.34% 26.50 66.7K AESI -17.30% 6.74 262.1K SAIC -0.63% 150.58 11.7K REYN +4.40% 25.13 70.2K WAL +3.23% 79.27 22.2K AXS +1.87% 107.75 16.4K TDC +2.82% 34.59 50.9K XAR -3.27% 226.42 7.8K SPB +7.39% 91.24 19.3K SKHL -15.56% 5.70 308.8K GGB -1.50% 4.60 382.3K BCO +2.97% 111.25 15.8K BWIN +0.31% 32.10 54.8K ADUS +1.25% 127.69 13.7K AXTA +6.33% 37.45 46.8K REET +2.69% 27.44 63.9K KURA -22.35% 7.68 227K SHAZ +2.69% 24.46 71.2K NTNX -1.55% 63.69 27.3K USFR — 50.43 34.5K FBL +2.98% 23.47 73.8K IMO -5.08% 127.47 13.6K RRR -5.00% 48.85 35.4K CE -1.31% 49.70 34.7K DRS -8.62% 35.51 48.5K