10.32 +6.61% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,551–1,600 of 12,561 stocks
Live · refreshes every 15 seconds
9.08 +2.37% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.3K
113.20 +2.56% +2.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
35.33 +0.74% +0.26
- 1D High
- 35.33
- 1D Low
- 35.16
- 1D Volume
- 51.8K
174.96 +0.71% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
11.64 +3.65% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.7K
10.64 -9.45% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 171.4K
116.90 -4.58% -5.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
71.48 -3.90% -2.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
32.68 +10.41% +3.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.7K
5.10 +5.15% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 356.4K
33.68 +4.05% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.9K
55.53 +1.55% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
51.83 +2.39% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
34.30 +4.83% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.9K
64.56 +2.33% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
27.91 +2.88% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.8K
122.52 +4.17% +4.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
57.52 +2.06% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
26.09 +2.76% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.2K
7.63 -9.38% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236.4K
176.18 -7.93% -15.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
84.74 +3.12% +2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
137.19 +1.67% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
58.75 +1.05% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.7K
4.32 +4.60% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416.8K
104.42 +1.44% +1.48
- 1D High
- 107.00
- 1D Low
- 103.29
- 1D Volume
- 17.2K
49.58 +1.45% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
27.74 +0.33% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.8K
38.22 +0.34% +0.13
- 1D High
- 38.98
- 1D Low
- 38.14
- 1D Volume
- 47K
18.47 +2.55% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.1K
28.44 -10.37% -3.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63K
550.64 +1.28% +6.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
23.09 +6.26% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.5K
76.61 +1.89% +1.42
- 1D High
- 77.68
- 1D Low
- 75.60
- 1D Volume
- 23.3K
13.57 +5.36% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.7K
17.86 +12.54% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100K
34.60 -6.39% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.5K
315.65 +0.61% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
2.00 +15.61% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 891.2K
54.70 +2.03% +1.09
- 1D High
- 54.77
- 1D Low
- 54.50
- 1D Volume
- 32.5K
12.57 +3.54% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141K
176.16 +2.04% +3.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
199.68 +3.40% +6.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
157.46 -2.88% -4.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
46.07 +1.12% +0.51
- 1D High
- 46.49
- 1D Low
- 45.82
- 1D Volume
- 38.3K
34.23 +1.36% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
8.86 -14.89% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.3K
79.73 +2.40% +1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
41.10 -0.72% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVAX | US | 10.32 | +6.61% +0.64 | — | — | 179.4K | 1.9M | Chart |
| SLS | US | 9.08 | +2.37% +0.21 | — | — | 203.3K | 1.8M | Chart |
| AEE | US | 113.20 | +2.56% +2.83 | — | — | 16.2K | 1.8M | Chart |
| HYLB | US | 35.33 | +0.74% +0.26 | 35.33 | 35.16 | 51.8K | 1.8M | Chart |
| ATO | US | 174.96 | +0.71% +1.23 | — | — | 10.4K | 1.8M | Chart |
| SGHC | US | 11.64 | +3.65% +0.41 | — | — | 156.7K | 1.8M | Chart |
| PTEN | US | 10.64 | -9.45% -1.11 | — | — | 171.4K | 1.8M | Chart |
| DTM | US | 116.90 | -4.58% -5.61 | — | — | 15.6K | 1.8M | Chart |
| MLPX | US | 71.48 | -3.90% -2.90 | — | — | 25.5K | 1.8M | Chart |
| ACHC | US | 32.68 | +10.41% +3.08 | — | — | 55.7K | 1.8M | Chart |
| JOBY | US | 5.10 | +5.15% +0.25 | — | — | 356.4K | 1.8M | Chart |
| BEN | US | 33.68 | +4.05% +1.31 | — | — | 53.9K | 1.8M | Chart |
| GPIX | US | 55.53 | +1.55% +0.85 | — | — | 32.7K | 1.8M | Chart |
| TSLS | US | 51.83 | +2.39% +1.21 | — | — | 35K | 1.8M | Chart |
| VSNT | US | 34.30 | +4.83% +1.58 | — | — | 52.9K | 1.8M | Chart |
| TBBB | US | 64.56 | +2.33% +1.47 | — | — | 28.1K | 1.8M | Chart |
| AMPH | US | 27.91 | +2.88% +0.78 | — | — | 64.8K | 1.8M | Chart |
| INCY | US | 122.52 | +4.17% +4.90 | — | — | 14.7K | 1.8M | Chart |
| MAIN | US | 57.52 | +2.06% +1.16 | — | — | 31.4K | 1.8M | Chart |
| SONY | US | 26.09 | +2.76% +0.70 | — | — | 69.2K | 1.8M | Chart |
| SPAX | US | 7.63 | -9.38% -0.79 | — | — | 236.4K | 1.8M | Chart |
| BELFA | US | 176.18 | -7.93% -15.17 | — | — | 10.2K | 1.8M | Chart |
| BKH | US | 84.74 | +3.12% +2.56 | — | — | 21.3K | 1.8M | Chart |
| HIG | US | 137.19 | +1.67% +2.26 | — | — | 13.1K | 1.8M | Chart |
| ZROZ | US | 58.75 | +1.05% +0.61 | — | — | 30.7K | 1.8M | Chart |
| SOUN | US | 4.32 | +4.60% +0.19 | — | — | 416.8K | 1.8M | Chart |
| PNFP | US | 104.42 | +1.44% +1.48 | 107.00 | 103.29 | 17.2K | 1.8M | Chart |
| CGDV | US | 49.58 | +1.45% +0.71 | — | — | 36.3K | 1.8M | Chart |
| SPTI | US | 27.74 | +0.33% +0.090 | — | — | 64.8K | 1.8M | Chart |
| IYZ | US | 38.22 | +0.34% +0.13 | 38.98 | 38.14 | 47K | 1.8M | Chart |
| OMAH | US | 18.47 | +2.55% +0.46 | — | — | 97.1K | 1.8M | Chart |
| ETHD | US | 28.44 | -10.37% -3.29 | — | — | 63K | 1.8M | Chart |
| UI | US | 550.64 | +1.28% +6.95 | — | — | 3.3K | 1.8M | Chart |
| FMS | US | 23.09 | +6.26% +1.36 | — | — | 77.5K | 1.8M | Chart |
| SCI | US | 76.61 | +1.89% +1.42 | 77.68 | 75.60 | 23.3K | 1.8M | Chart |
| BITU | US | 13.57 | +5.36% +0.69 | — | — | 131.7K | 1.8M | Chart |
| BMNG | US | 17.86 | +12.54% +1.99 | — | — | 100K | 1.8M | Chart |
| HRMY | US | 34.60 | -6.39% -2.36 | — | — | 51.5K | 1.8M | Chart |
| LGND | US | 315.65 | +0.61% +1.92 | — | — | 5.6K | 1.8M | Chart |
| OPEN | US | 2.00 | +15.61% +0.27 | — | — | 891.2K | 1.8M | Chart |
| FNDF | US | 54.70 | +2.03% +1.09 | 54.77 | 54.50 | 32.5K | 1.8M | Chart |
| ARR | US | 12.57 | +3.54% +0.43 | — | — | 141K | 1.8M | Chart |
| NTRS | US | 176.16 | +2.04% +3.53 | — | — | 10K | 1.8M | Chart |
| TM | US | 199.68 | +3.40% +6.57 | — | — | 8.9K | 1.8M | Chart |
| PPA | US | 157.46 | -2.88% -4.67 | — | — | 11.2K | 1.8M | Chart |
| FESM | US | 46.07 | +1.12% +0.51 | 46.49 | 45.82 | 38.3K | 1.8M | Chart |
| BALI | US | 34.23 | +1.36% +0.46 | — | — | 51.6K | 1.8M | Chart |
| COHX | US | 8.86 | -14.89% -1.55 | — | — | 199.3K | 1.8M | Chart |
| IYK | US | 79.73 | +2.40% +1.87 | — | — | 22.1K | 1.8M | Chart |
| URNM | US | 41.10 | -0.72% -0.30 | — | — | 42.9K | 1.8M | Chart |
NVAX +6.61% 10.32 179.4K SLS +2.37% 9.08 203.3K AEE +2.56% 113.20 16.2K HYLB +0.74% 35.33 51.8K ATO +0.71% 174.96 10.4K SGHC +3.65% 11.64 156.7K PTEN -9.45% 10.64 171.4K DTM -4.58% 116.90 15.6K MLPX -3.90% 71.48 25.5K ACHC +10.41% 32.68 55.7K JOBY +5.15% 5.10 356.4K BEN +4.05% 33.68 53.9K GPIX +1.55% 55.53 32.7K TSLS +2.39% 51.83 35K VSNT +4.83% 34.30 52.9K TBBB +2.33% 64.56 28.1K AMPH +2.88% 27.91 64.8K INCY +4.17% 122.52 14.7K MAIN +2.06% 57.52 31.4K SONY +2.76% 26.09 69.2K SPAX -9.38% 7.63 236.4K BELFA -7.93% 176.18 10.2K BKH +3.12% 84.74 21.3K HIG +1.67% 137.19 13.1K ZROZ +1.05% 58.75 30.7K SOUN +4.60% 4.32 416.8K PNFP +1.44% 104.42 17.2K CGDV +1.45% 49.58 36.3K SPTI +0.33% 27.74 64.8K IYZ +0.34% 38.22 47K OMAH +2.55% 18.47 97.1K ETHD -10.37% 28.44 63K UI +1.28% 550.64 3.3K FMS +6.26% 23.09 77.5K SCI +1.89% 76.61 23.3K BITU +5.36% 13.57 131.7K BMNG +12.54% 17.86 100K HRMY -6.39% 34.60 51.5K LGND +0.61% 315.65 5.6K OPEN +15.61% 2.00 891.2K FNDF +2.03% 54.70 32.5K ARR +3.54% 12.57 141K NTRS +2.04% 176.16 10K TM +3.40% 199.68 8.9K PPA -2.88% 157.46 11.2K FESM +1.12% 46.07 38.3K BALI +1.36% 34.23 51.6K COHX -14.89% 8.86 199.3K IYK +2.40% 79.73 22.1K URNM -0.72% 41.10 42.9K