380.79 -7.78% -32.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,501–1,550 of 12,560 stocks
Live · refreshes every 15 seconds
13.72 +6.52% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124K
136.25 +1.51% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
6.10 -9.63% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 278.4K
373.22 +3.05% +11.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
51.75 -3.52% -1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
69.51 +0.19% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
137.10 -1.80% -2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
56.36 +0.64% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
11.67 +4.10% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145K
164.60 +7.84% +11.97
- 1D High
- 165.04
- 1D Low
- 155.76
- 1D Volume
- 10.3K
26.05 +2.60% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.9K
27.32 -2.88% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.8K
78.45 +6.26% +4.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
178.17 -2.10% -3.83
- 1D High
- 184.14
- 1D Low
- 177.02
- 1D Volume
- 9.5K
25.78 +1.70% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.3K
55.52 +1.54% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
38.21 +0.32% +0.12
- 1D High
- 38.98
- 1D Low
- 38.14
- 1D Volume
- 43.9K
14.13 +5.84% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.9K
40.11 +4.07% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
17.70 +10.07% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.9K
360.63 -2.52% -9.32
- 1D High
- 375.21
- 1D Low
- 351.32
- 1D Volume
- 4.6K
116.25 +2.53% +2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
66.78 +9.67% +5.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
2.84 +9.23% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 580.7K
18.21 +8.91% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.2K
43.44 +5.67% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
23.05 +6.07% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.1K
25.94 +1.97% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63K
30.76 +6.29% +1.82
- 1D High
- 30.87
- 1D Low
- 29.58
- 1D Volume
- 53.1K
175.80 -8.13% -15.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
14.06 +6.52% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.1K
16.53 +6.71% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
8.20 +3.80% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198.7K
44.92 +1.79% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
49.60 +1.49% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
113.37 +2.72% +3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
21.28 +9.24% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
37.88 -4.44% -1.76
- 1D High
- 39.65
- 1D Low
- 37.65
- 1D Volume
- 42.9K
14.23 +1.07% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.2K
27.99 -11.79% -3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
49.78 +0.42% +0.21
- 1D High
- 49.81
- 1D Low
- 49.65
- 1D Volume
- 32.6K
323.30 +3.71% +11.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
7.39 +3.50% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219K
46.56 +1.90% +0.87
- 1D High
- 46.73
- 1D Low
- 46.16
- 1D Volume
- 34.7K
18.40 -4.47% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
2.00 +15.61% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 807.6K
211.21 -4.58% -10.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
31.53 -2.20% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.1K
40.17 -0.59% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LFUS | US | 380.79 | -7.78% -32.14 | — | — | 4.5K | 1.7M | Chart |
| BITU | US | 13.72 | +6.52% +0.84 | — | — | 124K | 1.7M | Chart |
| DTE | US | 136.25 | +1.51% +2.03 | — | — | 12.5K | 1.7M | Chart |
| SKHL | US | 6.10 | -9.63% -0.65 | — | — | 278.4K | 1.7M | Chart |
| SNA | US | 373.22 | +3.05% +11.06 | — | — | 4.6K | 1.7M | Chart |
| DAR | US | 51.75 | -3.52% -1.89 | — | — | 32.8K | 1.7M | Chart |
| FRPT | US | 69.51 | +0.19% +0.13 | — | — | 24.4K | 1.7M | Chart |
| AXSM | US | 137.10 | -1.80% -2.52 | — | — | 12.4K | 1.7M | Chart |
| FUTY | US | 56.36 | +0.64% +0.36 | — | — | 30.1K | 1.7M | Chart |
| LI | US | 11.67 | +4.10% +0.46 | — | — | 145K | 1.7M | Chart |
| BMI | US | 164.60 | +7.84% +11.97 | 165.04 | 155.76 | 10.3K | 1.7M | Chart |
| SONY | US | 26.05 | +2.60% +0.66 | — | — | 64.9K | 1.7M | Chart |
| SUPN | US | 27.32 | -2.88% -0.81 | — | — | 61.8K | 1.7M | Chart |
| LPX | US | 78.45 | +6.26% +4.62 | — | — | 21.5K | 1.7M | Chart |
| WEX | US | 178.17 | -2.10% -3.83 | 184.14 | 177.02 | 9.5K | 1.7M | Chart |
| DTCR | US | 25.78 | +1.70% +0.43 | — | — | 65.3K | 1.7M | Chart |
| GPIX | US | 55.52 | +1.54% +0.84 | — | — | 30.3K | 1.7M | Chart |
| IYZ | US | 38.21 | +0.32% +0.12 | 38.98 | 38.14 | 43.9K | 1.7M | Chart |
| MSTY | US | 14.13 | +5.84% +0.78 | — | — | 117.9K | 1.7M | Chart |
| CNK | US | 40.11 | +4.07% +1.57 | — | — | 41.5K | 1.7M | Chart |
| HYMC | US | 17.70 | +10.07% +1.62 | — | — | 93.9K | 1.7M | Chart |
| AMG | US | 360.63 | -2.52% -9.32 | 375.21 | 351.32 | 4.6K | 1.7M | Chart |
| VONV | US | 116.25 | +2.53% +2.87 | — | — | 14.2K | 1.7M | Chart |
| ASO | US | 66.78 | +9.67% +5.89 | — | — | 24.8K | 1.7M | Chart |
| CYPH | US | 2.84 | +9.23% +0.24 | — | — | 580.7K | 1.6M | Chart |
| KSTR | US | 18.21 | +8.91% +1.49 | — | — | 90.2K | 1.6M | Chart |
| IOT | US | 43.44 | +5.67% +2.33 | — | — | 37.8K | 1.6M | Chart |
| FMS | US | 23.05 | +6.07% +1.32 | — | — | 71.1K | 1.6M | Chart |
| ONB | US | 25.94 | +1.97% +0.50 | — | — | 63K | 1.6M | Chart |
| BF.B | US | 30.76 | +6.29% +1.82 | 30.87 | 29.58 | 53.1K | 1.6M | Chart |
| BELFA | US | 175.80 | -8.13% -15.55 | — | — | 9.3K | 1.6M | Chart |
| BILI | US | 14.06 | +6.52% +0.86 | — | — | 116.1K | 1.6M | Chart |
| NWG | US | 16.53 | +6.71% +1.04 | — | — | 98.7K | 1.6M | Chart |
| PMT | US | 8.20 | +3.80% +0.30 | — | — | 198.7K | 1.6M | Chart |
| WTRG | US | 44.92 | +1.79% +0.79 | — | — | 36.3K | 1.6M | Chart |
| CGDV | US | 49.60 | +1.49% +0.73 | — | — | 32.8K | 1.6M | Chart |
| AEE | US | 113.37 | +2.72% +3.00 | — | — | 14.4K | 1.6M | Chart |
| DNLI | US | 21.28 | +9.24% +1.80 | — | — | 76.4K | 1.6M | Chart |
| TYG | US | 37.88 | -4.44% -1.76 | 39.65 | 37.65 | 42.9K | 1.6M | Chart |
| QDEL | US | 14.23 | +1.07% +0.15 | — | — | 114.2K | 1.6M | Chart |
| ETHD | US | 27.99 | -11.79% -3.74 | — | — | 58.1K | 1.6M | Chart |
| IAGG | US | 49.78 | +0.42% +0.21 | 49.81 | 49.65 | 32.6K | 1.6M | Chart |
| WSO | US | 323.30 | +3.71% +11.58 | — | — | 5K | 1.6M | Chart |
| CRMG | US | 7.39 | +3.50% +0.25 | — | — | 219K | 1.6M | Chart |
| CGGR | US | 46.56 | +1.90% +0.87 | 46.73 | 46.16 | 34.7K | 1.6M | Chart |
| TSLR | US | 18.40 | -4.47% -0.86 | — | — | 87.8K | 1.6M | Chart |
| OPEN | US | 2.00 | +15.61% +0.27 | — | — | 807.6K | 1.6M | Chart |
| MATX | US | 211.21 | -4.58% -10.13 | — | — | 7.6K | 1.6M | Chart |
| DBMF | US | 31.53 | -2.20% -0.71 | — | — | 51.1K | 1.6M | Chart |
| IONS | US | 40.17 | -0.59% -0.24 | — | — | 40.1K | 1.6M | Chart |
LFUS -7.78% 380.79 4.5K BITU +6.52% 13.72 124K DTE +1.51% 136.25 12.5K SKHL -9.63% 6.10 278.4K SNA +3.05% 373.22 4.6K DAR -3.52% 51.75 32.8K FRPT +0.19% 69.51 24.4K AXSM -1.80% 137.10 12.4K FUTY +0.64% 56.36 30.1K LI +4.10% 11.67 145K BMI +7.84% 164.60 10.3K SONY +2.60% 26.05 64.9K SUPN -2.88% 27.32 61.8K LPX +6.26% 78.45 21.5K WEX -2.10% 178.17 9.5K DTCR +1.70% 25.78 65.3K GPIX +1.54% 55.52 30.3K IYZ +0.32% 38.21 43.9K MSTY +5.84% 14.13 117.9K CNK +4.07% 40.11 41.5K HYMC +10.07% 17.70 93.9K AMG -2.52% 360.63 4.6K VONV +2.53% 116.25 14.2K ASO +9.67% 66.78 24.8K CYPH +9.23% 2.84 580.7K KSTR +8.91% 18.21 90.2K IOT +5.67% 43.44 37.8K FMS +6.07% 23.05 71.1K ONB +1.97% 25.94 63K BF.B +6.29% 30.76 53.1K BELFA -8.13% 175.80 9.3K BILI +6.52% 14.06 116.1K NWG +6.71% 16.53 98.7K PMT +3.80% 8.20 198.7K WTRG +1.79% 44.92 36.3K CGDV +1.49% 49.60 32.8K AEE +2.72% 113.37 14.4K DNLI +9.24% 21.28 76.4K TYG -4.44% 37.88 42.9K QDEL +1.07% 14.23 114.2K ETHD -11.79% 27.99 58.1K IAGG +0.42% 49.78 32.6K WSO +3.71% 323.30 5K CRMG +3.50% 7.39 219K CGGR +1.90% 46.56 34.7K TSLR -4.47% 18.40 87.8K OPEN +15.61% 2.00 807.6K MATX -4.58% 211.21 7.6K DBMF -2.20% 31.53 51.1K IONS -0.59% 40.17 40.1K