1.41 -3.42% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,301–12,350 of 12,566 stocks
Live · refreshes every 15 seconds
0.38 -7.32% -0.030
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 44
16.70 +1.21% +0.20
- 1D High
- 16.70
- 1D Low
- 16.70
- 1D Volume
- 1
0.69 -2.82% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
4.09 — —
- 1D High
- 4.09
- 1D Low
- 4.08
- 1D Volume
- 4
16.24 +2.07% +0.33
- 1D High
- 16.24
- 1D Low
- 16.24
- 1D Volume
- 1
1.80 -0.55% -0.010
- 1D High
- 1.80
- 1D Low
- 1.80
- 1D Volume
- 9
0.31 -3.13% -0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 52
16.01 -3.55% -0.59
- 1D High
- 16.01
- 1D Low
- 16.01
- 1D Volume
- 1
0.080 -11.11% -0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.16 +14.29% +0.020
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
0.16 -11.11% -0.020
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
0.080 -33.33% -0.040
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
15.81 +0.76% +0.12
- 1D High
- 15.81
- 1D Low
- 15.81
- 1D Volume
- 1
0.21 -12.50% -0.030
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 75
1.96 -0.51% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
15.57 -12.68% -2.26
- 1D High
- 15.57
- 1D Low
- 15.57
- 1D Volume
- 1
15.43 +3.98% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.020
- 1D Volume
- 505
0.15 -11.76% -0.020
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.15 -25.00% -0.050
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.24 +9.09% +0.020
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 62
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.5K
14.75 +0.89% +0.13
- 1D High
- 14.75
- 1D Low
- 14.75
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.5K
14.65 +4.64% +0.65
- 1D High
- 14.65
- 1D Low
- 14.65
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.5K
7.25 -3.33% -0.25
- 1D High
- 7.25
- 1D Low
- 7.25
- 1D Volume
- 2
0.90 -2.17% -0.020
- 1D High
- 0.95
- 1D Low
- 0.90
- 1D Volume
- 16
0.070 -36.36% -0.040
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 200
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 100
13.95 +4.49% +0.60
- 1D High
- 13.95
- 1D Low
- 13.95
- 1D Volume
- 1
13.69 +5.63% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.73 +1.87% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
2.27 -5.81% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
1.70 -1.16% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
13.30 -1.26% -0.17
- 1D High
- 13.30
- 1D Low
- 13.30
- 1D Volume
- 1
2.19 +1.39% +0.030
- 1D High
- 2.19
- 1D Low
- 2.15
- 1D Volume
- 6
0.13 -27.78% -0.050
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -7.14% -0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -7.14% -0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.11
- 1D Low
- 0.10
- 1D Volume
- 129
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 99
12.49 +1.96% +0.24
- 1D High
- 12.49
- 1D Low
- 12.49
- 1D Volume
- 1
12.29 -1.84% -0.23
- 1D High
- 12.29
- 1D Low
- 12.29
- 1D Volume
- 1
0.94 +2.17% +0.020
- 1D High
- 0.95
- 1D Low
- 0.94
- 1D Volume
- 13
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 300
0.12 -33.33% -0.060
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 100
0.060 -25.00% -0.020
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 200
5.95 -12.50% -0.85
- 1D High
- 6.05
- 1D Low
- 5.95
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WAFU | US | 1.41 | -3.42% -0.050 | — | — | 12 | 16.9 | Chart |
| BIII.WS | US | 0.38 | -7.32% -0.030 | 0.38 | 0.38 | 44 | 16.7 | Chart |
| TPRY | US | 16.70 | +1.21% +0.20 | 16.70 | 16.70 | 1 | 16.7 | Chart |
| TRUG | US | 0.69 | -2.82% -0.020 | — | — | 24 | 16.6 | Chart |
| AIRG | US | 4.09 | — — | 4.09 | 4.08 | 4 | 16.4 | Chart |
| AIMG | US | 16.24 | +2.07% +0.33 | 16.24 | 16.24 | 1 | 16.2 | Chart |
| BTBD | US | 1.80 | -0.55% -0.010 | 1.80 | 1.80 | 9 | 16.2 | Chart |
| COOT | US | 0.31 | -3.13% -0.010 | 0.31 | 0.31 | 52 | 16.1 | Chart |
| TXBC | US | 16.01 | -3.55% -0.59 | 16.01 | 16.01 | 1 | 16 | Chart |
| APMCR | US | 0.080 | -11.11% -0.010 | 0.080 | 0.080 | 200 | 16 | Chart |
| ARCLR | US | 0.16 | +14.29% +0.020 | 0.16 | 0.16 | 100 | 16 | Chart |
| DSX.WS | US | 0.16 | -11.11% -0.020 | 0.16 | 0.16 | 100 | 16 | Chart |
| XFLH.R | US | 0.080 | -33.33% -0.040 | 0.080 | 0.080 | 200 | 16 | Chart |
| JHAC | US | 15.81 | +0.76% +0.12 | 15.81 | 15.81 | 1 | 15.8 | Chart |
| KDKRW | US | 0.21 | -12.50% -0.030 | 0.21 | 0.21 | 75 | 15.8 | Chart |
| MGLD | US | 1.96 | -0.51% -0.010 | — | — | 8 | 15.7 | Chart |
| XAGI | US | 15.57 | -12.68% -2.26 | 15.57 | 15.57 | 1 | 15.6 | Chart |
| TDOG | US | 15.43 | +3.98% +0.59 | — | — | 1 | 15.4 | Chart |
| BRLSW | US | 0.030 | — — | 0.030 | 0.020 | 505 | 15.1 | Chart |
| FTHAW | US | 0.15 | -11.76% -0.020 | 0.15 | 0.15 | 100 | 15 | Chart |
| IEAGR | US | 0.15 | -25.00% -0.050 | 0.15 | 0.15 | 100 | 15 | Chart |
| EVAC.WS | US | 0.24 | +9.09% +0.020 | 0.24 | 0.24 | 62 | 14.9 | Chart |
| SHFSW | US | 0.010 | — — | 0.010 | 0.010 | 1.5K | 14.8 | Chart |
| BPYPO | US | 14.75 | +0.89% +0.13 | 14.75 | 14.75 | 1 | 14.8 | Chart |
| SQFTW | US | 0.010 | — — | 0.010 | 0.010 | 1.5K | 14.7 | Chart |
| XSEM | US | 14.65 | +4.64% +0.65 | 14.65 | 14.65 | 1 | 14.7 | Chart |
| SLDPW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1.5K | 14.6 | Chart |
| RILYP | US | 7.25 | -3.33% -0.25 | 7.25 | 7.25 | 2 | 14.5 | Chart |
| LOCL | US | 0.90 | -2.17% -0.020 | 0.95 | 0.90 | 16 | 14.4 | Chart |
| MMTXW | US | 0.070 | -36.36% -0.040 | 0.070 | 0.070 | 200 | 14 | Chart |
| SOCAW | US | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 100 | 14 | Chart |
| GEND | US | 13.95 | +4.49% +0.60 | 13.95 | 13.95 | 1 | 14 | Chart |
| ONDC | US | 13.69 | +5.63% +0.73 | — | — | 1 | 13.7 | Chart |
| GROW | US | 2.73 | +1.87% +0.050 | — | — | 5 | 13.7 | Chart |
| SORA | US | 2.27 | -5.81% -0.14 | — | — | 6 | 13.6 | Chart |
| DZZ | US | 1.70 | -1.16% -0.020 | — | — | 8 | 13.6 | Chart |
| GYLD | US | 13.30 | -1.26% -0.17 | 13.30 | 13.30 | 1 | 13.3 | Chart |
| GEG | US | 2.19 | +1.39% +0.030 | 2.19 | 2.15 | 6 | 13.1 | Chart |
| BHAVR | US | 0.13 | -27.78% -0.050 | 0.13 | 0.13 | 100 | 13 | Chart |
| ENRDW | US | 0.13 | -7.14% -0.010 | 0.13 | 0.13 | 100 | 13 | Chart |
| POLEW | US | 0.13 | -7.14% -0.010 | 0.13 | 0.13 | 100 | 13 | Chart |
| SDHIR | US | 0.10 | — — | 0.11 | 0.10 | 129 | 12.9 | Chart |
| AENTW | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 99 | 12.9 | Chart |
| MAXI | US | 12.49 | +1.96% +0.24 | 12.49 | 12.49 | 1 | 12.5 | Chart |
| HONG | US | 12.29 | -1.84% -0.23 | 12.29 | 12.29 | 1 | 12.3 | Chart |
| FBLG | US | 0.94 | +2.17% +0.020 | 0.95 | 0.94 | 13 | 12.2 | Chart |
| ERNAW | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 300 | 12 | Chart |
| FVNNR | US | 0.12 | -33.33% -0.060 | 0.12 | 0.12 | 100 | 12 | Chart |
| TAVIR | US | 0.060 | -25.00% -0.020 | 0.060 | 0.060 | 200 | 12 | Chart |
| UUUC | US | 5.95 | -12.50% -0.85 | 6.05 | 5.95 | 2 | 11.9 | Chart |
WAFU -3.42% 1.41 12 BIII.WS -7.32% 0.38 44 TPRY +1.21% 16.70 1 TRUG -2.82% 0.69 24 AIRG — 4.09 4 AIMG +2.07% 16.24 1 BTBD -0.55% 1.80 9 COOT -3.13% 0.31 52 TXBC -3.55% 16.01 1 APMCR -11.11% 0.080 200 ARCLR +14.29% 0.16 100 DSX.WS -11.11% 0.16 100 XFLH.R -33.33% 0.080 200 JHAC +0.76% 15.81 1 KDKRW -12.50% 0.21 75 MGLD -0.51% 1.96 8 XAGI -12.68% 15.57 1 TDOG +3.98% 15.43 1 BRLSW — 0.030 505 FTHAW -11.76% 0.15 100 IEAGR -25.00% 0.15 100 EVAC.WS +9.09% 0.24 62 SHFSW — 0.010 1.5K BPYPO +0.89% 14.75 1 SQFTW — 0.010 1.5K XSEM +4.64% 14.65 1 SLDPW -50.00% 0.010 1.5K RILYP -3.33% 7.25 2 LOCL -2.17% 0.90 16 MMTXW -36.36% 0.070 200 SOCAW -6.67% 0.14 100 GEND +4.49% 13.95 1 ONDC +5.63% 13.69 1 GROW +1.87% 2.73 5 SORA -5.81% 2.27 6 DZZ -1.16% 1.70 8 GYLD -1.26% 13.30 1 GEG +1.39% 2.19 6 BHAVR -27.78% 0.13 100 ENRDW -7.14% 0.13 100 POLEW -7.14% 0.13 100 SDHIR — 0.10 129 AENTW +8.33% 0.13 99 MAXI +1.96% 12.49 1 HONG -1.84% 12.29 1 FBLG +2.17% 0.94 13 ERNAW +33.33% 0.040 300 FVNNR -33.33% 0.12 100 TAVIR -25.00% 0.060 200 UUUC -12.50% 5.95 2