25.46 -1.20% -0.31
- 1D High
- 25.46
- 1D Low
- 25.46
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,101–12,150 of 12,539 stocks
Live · refreshes every 15 seconds
25.40 — —
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 1
6.35 -0.47% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
25.40 +0.08% +0.020
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 1
25.34 -1.78% -0.46
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 1
25.30 +0.80% +0.20
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 1
25.30 +2.02% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.30 -0.47% -0.12
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 1
8.43 -0.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.26 +0.04% +0.010
- 1D High
- 25.26
- 1D Low
- 25.26
- 1D Volume
- 1
4.21 +2.93% +0.12
- 1D High
- 4.21
- 1D Low
- 4.08
- 1D Volume
- 6
25.23 -1.45% -0.37
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 1
25.17 +0.08% +0.020
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 1
25.14 — +25.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
12.52 +10.11% +1.15
- 1D High
- 12.52
- 1D Low
- 12.52
- 1D Volume
- 2
0.050 -66.67% -0.10
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 500
0.25 -41.86% -0.18
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 100
25.00 -4.36% -1.14
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 100
24.92 -0.99% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.92 -7.12% -1.91
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 1
24.89 +0.16% +0.040
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 1
24.89 +0.12% +0.030
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 1
24.85 -0.44% -0.11
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 1
24.83 -3.05% -0.78
- 1D High
- 24.83
- 1D Low
- 24.83
- 1D Volume
- 1
24.81 +0.04% +0.010
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 1
24.78 +0.04% +0.010
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 1
24.76 -0.16% -0.040
- 1D High
- 24.76
- 1D Low
- 24.76
- 1D Volume
- 1
24.75 -0.12% -0.030
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 1
24.66 -0.60% -0.15
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.65 -0.80% -0.20
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 1
24.51 -30.43% -10.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.50 +1.03% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.48 +0.04% +0.010
- 1D High
- 24.48
- 1D Low
- 24.48
- 1D Volume
- 1
24.46 -1.61% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.44 -0.45% -0.11
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 1
24.44 -0.97% -0.24
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 1
24.42 -2.09% -0.52
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 1
24.42 +1.41% +0.34
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 1
24.38 +1.97% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.33 -0.29% -0.070
- 1D High
- 24.33
- 1D Low
- 24.33
- 1D Volume
- 1
24.29 +1.89% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.26 -0.21% -0.050
- 1D High
- 24.26
- 1D Low
- 24.26
- 1D Volume
- 1
24.25 -1.50% -0.37
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 1
0.24 -7.69% -0.020
- 1D High
- 0.35
- 1D Low
- 0.24
- 1D Volume
- 101
24.24 -1.54% -0.38
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 1
24.24 +0.79% +0.19
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 1
24.12 -3.44% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.10 -0.12% -0.030
- 1D High
- 24.10
- 1D Low
- 24.10
- 1D Volume
- 1
24.08 +1.18% +0.28
- 1D High
- 24.08
- 1D Low
- 24.08
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GAEM | US | 25.46 | -1.20% -0.31 | 25.46 | 25.46 | 1 | 25.5 | Chart |
| BLDG | US | 25.40 | — — | 25.40 | 25.40 | 1 | 25.4 | Chart |
| PFFL | US | 6.35 | -0.47% -0.030 | — | — | 4 | 25.4 | Chart |
| SAZ | US | 25.40 | +0.08% +0.020 | 25.40 | 25.40 | 1 | 25.4 | Chart |
| JLCO | US | 25.34 | -1.78% -0.46 | 25.34 | 25.34 | 1 | 25.3 | Chart |
| BPAY | US | 25.30 | +0.80% +0.20 | 25.30 | 25.30 | 1 | 25.3 | Chart |
| CUST | US | 25.30 | +2.02% +0.50 | — | — | 1 | 25.3 | Chart |
| LUNC | US | 25.30 | -0.47% -0.12 | 25.30 | 25.30 | 1 | 25.3 | Chart |
| SMDD | US | 8.43 | -0.35% -0.030 | — | — | 3 | 25.3 | Chart |
| INBKZ | US | 25.26 | +0.04% +0.010 | 25.26 | 25.26 | 1 | 25.3 | Chart |
| AIRG | US | 4.21 | +2.93% +0.12 | 4.21 | 4.08 | 6 | 25.3 | Chart |
| SDCP | US | 25.23 | -1.45% -0.37 | 25.23 | 25.23 | 1 | 25.2 | Chart |
| NEWTI | US | 25.17 | +0.08% +0.020 | 25.17 | 25.17 | 1 | 25.2 | Chart |
| FBEQ | US | 25.14 | — +25.14 | — | — | 1 | 25.1 | Chart |
| CAPNU | US | 12.52 | +10.11% +1.15 | 12.52 | 12.52 | 2 | 25 | Chart |
| CDROW | US | 0.050 | -66.67% -0.10 | 0.050 | 0.050 | 500 | 25 | Chart |
| FDMMW | US | 0.25 | -41.86% -0.18 | 0.25 | 0.25 | 100 | 25 | Chart |
| SIM | US | 25.00 | -4.36% -1.14 | 25.00 | 25.00 | 1 | 25 | Chart |
| SUMAR | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 100 | 25 | Chart |
| HJUN | US | 24.92 | -0.99% -0.25 | — | — | 1 | 24.9 | Chart |
| TLG | US | 24.92 | -7.12% -1.91 | 24.92 | 24.92 | 1 | 24.9 | Chart |
| FRMEP | US | 24.89 | +0.16% +0.040 | 24.89 | 24.89 | 1 | 24.9 | Chart |
| MYMF | US | 24.89 | +0.12% +0.030 | 24.89 | 24.89 | 1 | 24.9 | Chart |
| HBIT | US | 24.85 | -0.44% -0.11 | 24.85 | 24.85 | 1 | 24.9 | Chart |
| LCO | US | 24.83 | -3.05% -0.78 | 24.83 | 24.83 | 1 | 24.8 | Chart |
| JANH | US | 24.81 | +0.04% +0.010 | 24.81 | 24.81 | 1 | 24.8 | Chart |
| RJMI | US | 24.78 | +0.04% +0.010 | 24.78 | 24.78 | 1 | 24.8 | Chart |
| OCCIM | US | 24.76 | -0.16% -0.040 | 24.76 | 24.76 | 1 | 24.8 | Chart |
| CCNEP | US | 24.75 | -0.12% -0.030 | 24.75 | 24.75 | 1 | 24.8 | Chart |
| RCLO | US | 24.66 | -0.60% -0.15 | 24.66 | 24.66 | 1 | 24.7 | Chart |
| XEML | US | 24.65 | -0.80% -0.20 | 24.65 | 24.65 | 1 | 24.7 | Chart |
| UMCU | US | 24.51 | -30.43% -10.72 | — | — | 1 | 24.5 | Chart |
| TRUI | US | 24.50 | +1.03% +0.25 | — | — | 1 | 24.5 | Chart |
| TPLS | US | 24.48 | +0.04% +0.010 | 24.48 | 24.48 | 1 | 24.5 | Chart |
| FINY | US | 24.46 | -1.61% -0.40 | — | — | 1 | 24.5 | Chart |
| SAWG | US | 24.44 | -0.45% -0.11 | 24.44 | 24.44 | 1 | 24.4 | Chart |
| ZTAX | US | 24.44 | -0.97% -0.24 | 24.44 | 24.44 | 1 | 24.4 | Chart |
| LCTO | US | 24.42 | -2.09% -0.52 | 24.42 | 24.42 | 1 | 24.4 | Chart |
| RJVI | US | 24.42 | +1.41% +0.34 | 24.42 | 24.42 | 1 | 24.4 | Chart |
| TRUU | US | 24.38 | +1.97% +0.47 | — | — | 1 | 24.4 | Chart |
| IBIL | US | 24.33 | -0.29% -0.070 | 24.33 | 24.33 | 1 | 24.3 | Chart |
| NHYB | US | 24.29 | +1.89% +0.45 | — | — | 1 | 24.3 | Chart |
| PRIV | US | 24.26 | -0.21% -0.050 | 24.26 | 24.26 | 1 | 24.3 | Chart |
| MEIB | US | 24.25 | -1.50% -0.37 | 24.25 | 24.25 | 1 | 24.3 | Chart |
| EXYNW | US | 0.24 | -7.69% -0.020 | 0.35 | 0.24 | 101 | 24.2 | Chart |
| FDRS | US | 24.24 | -1.54% -0.38 | 24.24 | 24.24 | 1 | 24.2 | Chart |
| MYMK | US | 24.24 | +0.79% +0.19 | 24.24 | 24.24 | 1 | 24.2 | Chart |
| CHYG | US | 24.12 | -3.44% -0.86 | — | — | 1 | 24.1 | Chart |
| HCXY | US | 24.10 | -0.12% -0.030 | 24.10 | 24.10 | 1 | 24.1 | Chart |
| MTAW | US | 24.08 | +1.18% +0.28 | 24.08 | 24.08 | 1 | 24.1 | Chart |
GAEM -1.20% 25.46 1 BLDG — 25.40 1 PFFL -0.47% 6.35 4 SAZ +0.08% 25.40 1 JLCO -1.78% 25.34 1 BPAY +0.80% 25.30 1 CUST +2.02% 25.30 1 LUNC -0.47% 25.30 1 SMDD -0.35% 8.43 3 INBKZ +0.04% 25.26 1 AIRG +2.93% 4.21 6 SDCP -1.45% 25.23 1 NEWTI +0.08% 25.17 1 FBEQ — 25.14 1 CAPNU +10.11% 12.52 2 CDROW -66.67% 0.050 500 FDMMW -41.86% 0.25 100 SIM -4.36% 25.00 1 SUMAR +4.17% 0.25 100 HJUN -0.99% 24.92 1 TLG -7.12% 24.92 1 FRMEP +0.16% 24.89 1 MYMF +0.12% 24.89 1 HBIT -0.44% 24.85 1 LCO -3.05% 24.83 1 JANH +0.04% 24.81 1 RJMI +0.04% 24.78 1 OCCIM -0.16% 24.76 1 CCNEP -0.12% 24.75 1 RCLO -0.60% 24.66 1 XEML -0.80% 24.65 1 UMCU -30.43% 24.51 1 TRUI +1.03% 24.50 1 TPLS +0.04% 24.48 1 FINY -1.61% 24.46 1 SAWG -0.45% 24.44 1 ZTAX -0.97% 24.44 1 LCTO -2.09% 24.42 1 RJVI +1.41% 24.42 1 TRUU +1.97% 24.38 1 IBIL -0.29% 24.33 1 NHYB +1.89% 24.29 1 PRIV -0.21% 24.26 1 MEIB -1.50% 24.25 1 EXYNW -7.69% 0.24 101 FDRS -1.54% 24.24 1 MYMK +0.79% 24.24 1 CHYG -3.44% 24.12 1 HCXY -0.12% 24.10 1 MTAW +1.18% 24.08 1