29.43 -0.30% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,151–1,200 of 12,537 stocks
Live · refreshes every 15 seconds
53.25 -0.80% -0.43
- 1D High
- 54.52
- 1D Low
- 53.05
- 1D Volume
- 13.6K
279.59 -2.55% -7.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
35.47 -2.61% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
49.09 -0.30% -0.15
- 1D High
- 49.22
- 1D Low
- 49.09
- 1D Volume
- 14.7K
115.19 +0.84% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
29.84 +2.16% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
36.54 -0.79% -0.29
- 1D High
- 37.19
- 1D Low
- 36.54
- 1D Volume
- 19.6K
31.30 -1.04% -0.33
- 1D High
- 32.46
- 1D Low
- 31.24
- 1D Volume
- 22.9K
23.08 +0.04% +0.010
- 1D High
- 23.15
- 1D Low
- 23.04
- 1D Volume
- 31.1K
23.83 -1.16% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
111.77 -1.40% -1.59
- 1D High
- 113.68
- 1D Low
- 111.46
- 1D Volume
- 6.4K
33.02 -0.51% -0.17
- 1D High
- 33.14
- 1D Low
- 32.71
- 1D Volume
- 21.7K
37.61 -1.70% -0.65
- 1D High
- 38.28
- 1D Low
- 37.53
- 1D Volume
- 19K
6.82 -0.44% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.9K
71.85 -0.44% -0.32
- 1D High
- 72.21
- 1D Low
- 71.75
- 1D Volume
- 9.9K
117.17 -2.20% -2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
47.72 +0.02% +0.010
- 1D High
- 47.77
- 1D Low
- 47.65
- 1D Volume
- 15K
49.70 +0.08% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
50.17 -2.62% -1.35
- 1D High
- 51.65
- 1D Low
- 50.12
- 1D Volume
- 14.2K
24.77 +0.12% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
32.21 +0.69% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
35.60 -0.45% -0.16
- 1D High
- 36.09
- 1D Low
- 35.55
- 1D Volume
- 19.9K
21.95 -0.18% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
127.29 +13.00% +14.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
28.64 -1.00% -0.29
- 1D High
- 29.02
- 1D Low
- 28.64
- 1D Volume
- 24.6K
47.00 +1.78% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
78.61 -1.31% -1.04
- 1D High
- 79.64
- 1D Low
- 78.40
- 1D Volume
- 8.9K
16.59 -0.30% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
242.03 -1.94% -4.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
269.11 +1.11% +2.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.52 -1.08% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
8.70 +2.96% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.9K
24.66 -0.20% -0.050
- 1D High
- 24.70
- 1D Low
- 24.65
- 1D Volume
- 28.2K
18.52 -2.01% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
19.23 -1.69% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
6.76 -0.29% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.2K
4.76 -11.03% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.1K
31.83 +10.18% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
75.32 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
53.70 -1.77% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
72.62 -1.14% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
106.00 -1.72% -1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
20.65 +0.88% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
55.11 +0.68% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
12.32 +0.90% +0.11
- 1D High
- 12.42
- 1D Low
- 11.86
- 1D Volume
- 55.4K
18.67 -0.05% -0.010
- 1D High
- 18.76
- 1D Low
- 18.52
- 1D Volume
- 36.5K
96.84 -0.03% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
47.00 +0.56% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
15.72 -0.38% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FTGC | US | 29.43 | -0.30% -0.090 | — | — | 24.6K | 723.7K | Chart |
| VIRT | US | 53.25 | -0.80% -0.43 | 54.52 | 53.05 | 13.6K | 723.7K | Chart |
| CSW | US | 279.59 | -2.55% -7.32 | — | — | 2.6K | 721.1K | Chart |
| OMCL | US | 35.47 | -2.61% -0.95 | — | — | 20.3K | 721K | Chart |
| JMTG | US | 49.09 | -0.30% -0.15 | 49.22 | 49.09 | 14.7K | 719.6K | Chart |
| DIS | US | 115.19 | +0.84% +0.96 | — | — | 6.2K | 719.5K | Chart |
| CCL | US | 29.84 | +2.16% +0.63 | — | — | 24.1K | 718.3K | Chart |
| VNT | US | 36.54 | -0.79% -0.29 | 37.19 | 36.54 | 19.6K | 717.6K | Chart |
| IDYA | US | 31.30 | -1.04% -0.33 | 32.46 | 31.24 | 22.9K | 717.5K | Chart |
| MMIN | US | 23.08 | +0.04% +0.010 | 23.15 | 23.04 | 31.1K | 717.4K | Chart |
| FULT | US | 23.83 | -1.16% -0.28 | — | — | 30.1K | 716.6K | Chart |
| BANF | US | 111.77 | -1.40% -1.59 | 113.68 | 111.46 | 6.4K | 716.3K | Chart |
| CDP | US | 33.02 | -0.51% -0.17 | 33.14 | 32.71 | 21.7K | 716.1K | Chart |
| BIPC | US | 37.61 | -1.70% -0.65 | 38.28 | 37.53 | 19K | 716K | Chart |
| TRTX | US | 6.82 | -0.44% -0.030 | — | — | 104.9K | 715.2K | Chart |
| IEV | US | 71.85 | -0.44% -0.32 | 72.21 | 71.75 | 9.9K | 714K | Chart |
| IPAR | US | 117.17 | -2.20% -2.64 | — | — | 6.1K | 713.9K | Chart |
| POCT | US | 47.72 | +0.02% +0.010 | 47.77 | 47.65 | 15K | 713.8K | Chart |
| CSHI | US | 49.70 | +0.08% +0.040 | — | — | 14.3K | 712.7K | Chart |
| FUL | US | 50.17 | -2.62% -1.35 | 51.65 | 50.12 | 14.2K | 710.8K | Chart |
| AMX | US | 24.77 | +0.12% +0.030 | — | — | 28.7K | 710.2K | Chart |
| DBMF | US | 32.21 | +0.69% +0.22 | — | — | 22K | 709.4K | Chart |
| DFIS | US | 35.60 | -0.45% -0.16 | 36.09 | 35.55 | 19.9K | 707.8K | Chart |
| PEB | US | 21.95 | -0.18% -0.040 | — | — | 32.2K | 707.1K | Chart |
| NUGT | US | 127.29 | +13.00% +14.64 | — | — | 5.5K | 705.3K | Chart |
| MTG | US | 28.64 | -1.00% -0.29 | 29.02 | 28.64 | 24.6K | 704.5K | Chart |
| TBBK | US | 47.00 | +1.78% +0.82 | — | — | 15K | 703.5K | Chart |
| NFG | US | 78.61 | -1.31% -1.04 | 79.64 | 78.40 | 8.9K | 703.2K | Chart |
| PTRN | US | 16.59 | -0.30% -0.050 | — | — | 42.3K | 701K | Chart |
| VDC | US | 242.03 | -1.94% -4.79 | — | — | 2.9K | 700.4K | Chart |
| JNJ | US | 269.11 | +1.11% +2.95 | — | — | 2.6K | 698.6K | Chart |
| DBA | US | 26.52 | -1.08% -0.29 | — | — | 26.3K | 698.4K | Chart |
| INFQ | US | 8.70 | +2.96% +0.25 | — | — | 79.9K | 695K | Chart |
| TAFM | US | 24.66 | -0.20% -0.050 | 24.70 | 24.65 | 28.2K | 695K | Chart |
| PZZA | US | 18.52 | -2.01% -0.38 | — | — | 37.5K | 694K | Chart |
| ASC | US | 19.23 | -1.69% -0.33 | — | — | 36K | 692.4K | Chart |
| FLO | US | 6.76 | -0.29% -0.020 | — | — | 102.2K | 691K | Chart |
| CWH | US | 4.76 | -11.03% -0.59 | — | — | 145.1K | 690.5K | Chart |
| DPC | US | 31.83 | +10.18% +2.94 | — | — | 21.7K | 689.9K | Chart |
| JQUA | US | 75.32 | -0.01% -0.010 | — | — | 9.1K | 689.1K | Chart |
| SQM | US | 53.70 | -1.77% -0.97 | — | — | 12.8K | 688.4K | Chart |
| HWC | US | 72.62 | -1.14% -0.84 | — | — | 9.5K | 687K | Chart |
| RRBI | US | 106.00 | -1.72% -1.86 | — | — | 6.5K | 686.6K | Chart |
| ACAD | US | 20.65 | +0.88% +0.18 | — | — | 33.1K | 683.1K | Chart |
| OVL | US | 55.11 | +0.68% +0.37 | — | — | 12.4K | 683K | Chart |
| CRSR | US | 12.32 | +0.90% +0.11 | 12.42 | 11.86 | 55.4K | 682.5K | Chart |
| APLE | US | 18.67 | -0.05% -0.010 | 18.76 | 18.52 | 36.5K | 682.1K | Chart |
| VTEC | US | 96.84 | -0.03% -0.030 | — | — | 7K | 680.9K | Chart |
| BHYP | US | 47.00 | +0.56% +0.26 | — | — | 14.4K | 677.1K | Chart |
| PRGO | US | 15.72 | -0.38% -0.060 | — | — | 42.9K | 674.4K | Chart |
FTGC -0.30% 29.43 24.6K VIRT -0.80% 53.25 13.6K CSW -2.55% 279.59 2.6K OMCL -2.61% 35.47 20.3K JMTG -0.30% 49.09 14.7K DIS +0.84% 115.19 6.2K CCL +2.16% 29.84 24.1K VNT -0.79% 36.54 19.6K IDYA -1.04% 31.30 22.9K MMIN +0.04% 23.08 31.1K FULT -1.16% 23.83 30.1K BANF -1.40% 111.77 6.4K CDP -0.51% 33.02 21.7K BIPC -1.70% 37.61 19K TRTX -0.44% 6.82 104.9K IEV -0.44% 71.85 9.9K IPAR -2.20% 117.17 6.1K POCT +0.02% 47.72 15K CSHI +0.08% 49.70 14.3K FUL -2.62% 50.17 14.2K AMX +0.12% 24.77 28.7K DBMF +0.69% 32.21 22K DFIS -0.45% 35.60 19.9K PEB -0.18% 21.95 32.2K NUGT +13.00% 127.29 5.5K MTG -1.00% 28.64 24.6K TBBK +1.78% 47.00 15K NFG -1.31% 78.61 8.9K PTRN -0.30% 16.59 42.3K VDC -1.94% 242.03 2.9K JNJ +1.11% 269.11 2.6K DBA -1.08% 26.52 26.3K INFQ +2.96% 8.70 79.9K TAFM -0.20% 24.66 28.2K PZZA -2.01% 18.52 37.5K ASC -1.69% 19.23 36K FLO -0.29% 6.76 102.2K CWH -11.03% 4.76 145.1K DPC +10.18% 31.83 21.7K JQUA -0.01% 75.32 9.1K SQM -1.77% 53.70 12.8K HWC -1.14% 72.62 9.5K RRBI -1.72% 106.00 6.5K ACAD +0.88% 20.65 33.1K OVL +0.68% 55.11 12.4K CRSR +0.90% 12.32 55.4K APLE -0.05% 18.67 36.5K VTEC -0.03% 96.84 7K BHYP +0.56% 47.00 14.4K PRGO -0.38% 15.72 42.9K