39.74 +0.71% +0.28
- 1D High
- 39.74
- 1D Low
- 39.74
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,601–11,650 of 12,537 stocks
Live · refreshes every 15 seconds
39.73 +1.43% +0.56
- 1D High
- 39.73
- 1D Low
- 39.73
- 1D Volume
- 1
19.85 -0.70% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.65 — —
- 1D High
- 39.65
- 1D Low
- 39.65
- 1D Volume
- 1
39.62 -0.20% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.90 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
19.79 -4.26% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.54 +6.26% +2.33
- 1D High
- 39.54
- 1D Low
- 39.54
- 1D Volume
- 1
19.76 -10.55% -2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.43 +0.33% +0.13
- 1D High
- 39.43
- 1D Low
- 39.43
- 1D Volume
- 1
39.32 -3.22% -1.31
- 1D High
- 39.32
- 1D Low
- 39.32
- 1D Volume
- 1
39.31 +0.31% +0.12
- 1D High
- 39.31
- 1D Low
- 39.31
- 1D Volume
- 1
39.00 +0.83% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.80 +30.00% +1.80
- 1D High
- 8.88
- 1D Low
- 7.80
- 1D Volume
- 5
0.39 -11.36% -0.050
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 100
19.47 +0.15% +0.030
- 1D High
- 19.47
- 1D Low
- 19.47
- 1D Volume
- 2
38.93 +0.05% +0.020
- 1D High
- 38.93
- 1D Low
- 38.93
- 1D Volume
- 1
38.85 -0.97% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.40 -2.44% -0.010
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 97
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 121
4.84 +1.04% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
38.66 +1.82% +0.69
- 1D High
- 38.66
- 1D Low
- 38.66
- 1D Volume
- 1
19.31 — +19.31
- 1D High
- 19.31
- 1D Low
- 19.31
- 1D Volume
- 2
38.58 +0.60% +0.23
- 1D High
- 38.58
- 1D Low
- 38.58
- 1D Volume
- 1
38.50 +2.28% +0.86
- 1D High
- 38.50
- 1D Low
- 38.50
- 1D Volume
- 1
38.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.20 — —
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 32
38.38 +0.03% +0.010
- 1D High
- 38.38
- 1D Low
- 38.38
- 1D Volume
- 1
38.32 +1.03% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
6.37 +2.25% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
38.20 +0.74% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.24 -1.62% -0.070
- 1D High
- 4.24
- 1D Low
- 4.18
- 1D Volume
- 9
38.10 -0.13% -0.050
- 1D High
- 38.10
- 1D Low
- 38.10
- 1D Volume
- 1
0.30 -6.25% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127
38.05 +2.78% +1.03
- 1D High
- 38.05
- 1D Low
- 38.05
- 1D Volume
- 1
0.38 +11.76% +0.040
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 100
18.94 -0.26% -0.050
- 1D High
- 18.94
- 1D Low
- 18.94
- 1D Volume
- 2
0.99 +7.61% +0.070
- 1D High
- 0.99
- 1D Low
- 0.94
- 1D Volume
- 38
0.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
5.36 +0.75% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
37.52 +0.24% +0.090
- 1D High
- 37.52
- 1D Low
- 37.52
- 1D Volume
- 1
7.50 +1.76% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 75
12.46 -2.66% -0.34
- 1D High
- 12.46
- 1D Low
- 12.46
- 1D Volume
- 3
37.24 -1.77% -0.67
- 1D High
- 37.24
- 1D Low
- 37.24
- 1D Volume
- 1
37.24 +1.75% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
37.08 +0.11% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.50 -1.33% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.37 -2.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
37.00 -5.35% -2.09
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEMD | US | 39.74 | +0.71% +0.28 | 39.74 | 39.74 | 1 | 39.7 | Chart |
| DEEF | US | 39.73 | +1.43% +0.56 | 39.73 | 39.73 | 1 | 39.7 | Chart |
| CTO | US | 19.85 | -0.70% -0.14 | — | — | 2 | 39.7 | Chart |
| ITDE | US | 39.65 | — — | 39.65 | 39.65 | 1 | 39.7 | Chart |
| TGLS | US | 39.62 | -0.20% -0.080 | — | — | 1 | 39.6 | Chart |
| NSAI | US | 9.90 | — — | — | — | 4 | 39.6 | Chart |
| TDCL | US | 19.79 | -4.26% -0.88 | — | — | 2 | 39.6 | Chart |
| GDOC | US | 39.54 | +6.26% +2.33 | 39.54 | 39.54 | 1 | 39.5 | Chart |
| XWNG | US | 19.76 | -10.55% -2.33 | — | — | 2 | 39.5 | Chart |
| TY.P | US | 39.43 | +0.33% +0.13 | 39.43 | 39.43 | 1 | 39.4 | Chart |
| GXPE | US | 39.32 | -3.22% -1.31 | 39.32 | 39.32 | 1 | 39.3 | Chart |
| USE | US | 39.31 | +0.31% +0.12 | 39.31 | 39.31 | 1 | 39.3 | Chart |
| GENZ | US | 39.00 | +0.83% +0.32 | — | — | 1 | 39 | Chart |
| LCFYW | US | 7.80 | +30.00% +1.80 | 8.88 | 7.80 | 5 | 39 | Chart |
| WPAC.R | US | 0.39 | -11.36% -0.050 | 0.39 | 0.39 | 100 | 39 | Chart |
| FTKI | US | 19.47 | +0.15% +0.030 | 19.47 | 19.47 | 2 | 38.9 | Chart |
| UJUN | US | 38.93 | +0.05% +0.020 | 38.93 | 38.93 | 1 | 38.9 | Chart |
| JDVI | US | 38.85 | -0.97% -0.38 | — | — | 1 | 38.9 | Chart |
| AACOW | US | 0.40 | -2.44% -0.010 | 0.40 | 0.40 | 97 | 38.8 | Chart |
| ALPS | US | 0.32 | — — | 0.32 | 0.31 | 121 | 38.7 | Chart |
| ORC | US | 4.84 | +1.04% +0.050 | — | — | 8 | 38.7 | Chart |
| GGRW | US | 38.66 | +1.82% +0.69 | 38.66 | 38.66 | 1 | 38.7 | Chart |
| AESB | US | 19.31 | — +19.31 | 19.31 | 19.31 | 2 | 38.6 | Chart |
| PRXG | US | 38.58 | +0.60% +0.23 | 38.58 | 38.58 | 1 | 38.6 | Chart |
| DIVG | US | 38.50 | +2.28% +0.86 | 38.50 | 38.50 | 1 | 38.5 | Chart |
| EMHY | US | 38.42 | — — | — | — | 1 | 38.4 | Chart |
| PPBT | US | 1.20 | — — | 1.20 | 1.20 | 32 | 38.4 | Chart |
| FLEE | US | 38.38 | +0.03% +0.010 | 38.38 | 38.38 | 1 | 38.4 | Chart |
| ALLY | US | 38.32 | +1.03% +0.39 | — | — | 1 | 38.3 | Chart |
| MEME | US | 6.37 | +2.25% +0.14 | — | — | 6 | 38.2 | Chart |
| TILE | US | 38.20 | +0.74% +0.28 | — | — | 1 | 38.2 | Chart |
| UONE | US | 4.24 | -1.62% -0.070 | 4.24 | 4.18 | 9 | 38.2 | Chart |
| DYNB | US | 38.10 | -0.13% -0.050 | 38.10 | 38.10 | 1 | 38.1 | Chart |
| YMT | US | 0.30 | -6.25% -0.020 | — | — | 127 | 38.1 | Chart |
| MEDX | US | 38.05 | +2.78% +1.03 | 38.05 | 38.05 | 1 | 38.1 | Chart |
| LEGO.WS | US | 0.38 | +11.76% +0.040 | 0.38 | 0.38 | 100 | 38 | Chart |
| SOLC | US | 18.94 | -0.26% -0.050 | 18.94 | 18.94 | 2 | 37.9 | Chart |
| FBLG | US | 0.99 | +7.61% +0.070 | 0.99 | 0.94 | 38 | 37.6 | Chart |
| TPST | US | 0.47 | — — | — | — | 80 | 37.6 | Chart |
| IVR | US | 5.36 | +0.75% +0.040 | — | — | 7 | 37.5 | Chart |
| STNC | US | 37.52 | +0.24% +0.090 | 37.52 | 37.52 | 1 | 37.5 | Chart |
| GILT | US | 7.50 | +1.76% +0.13 | — | — | 5 | 37.5 | Chart |
| PCTTW | US | 0.50 | — — | 0.50 | 0.50 | 75 | 37.5 | Chart |
| TPTS | US | 12.46 | -2.66% -0.34 | 12.46 | 12.46 | 3 | 37.4 | Chart |
| GMOM | US | 37.24 | -1.77% -0.67 | 37.24 | 37.24 | 1 | 37.2 | Chart |
| QLDY | US | 37.24 | +1.75% +0.64 | — | — | 1 | 37.2 | Chart |
| UCB | US | 37.08 | +0.11% +0.040 | — | — | 1 | 37.1 | Chart |
| BABC | US | 18.50 | -1.33% -0.25 | — | — | 2 | 37 | Chart |
| GYGY | US | 0.37 | -2.63% -0.010 | — | — | 100 | 37 | Chart |
| NITE | US | 37.00 | -5.35% -2.09 | 37.00 | 37.00 | 1 | 37 | Chart |
GEMD +0.71% 39.74 1 DEEF +1.43% 39.73 1 CTO -0.70% 19.85 2 ITDE — 39.65 1 TGLS -0.20% 39.62 1 NSAI — 9.90 4 TDCL -4.26% 19.79 2 GDOC +6.26% 39.54 1 XWNG -10.55% 19.76 2 TY.P +0.33% 39.43 1 GXPE -3.22% 39.32 1 USE +0.31% 39.31 1 GENZ +0.83% 39.00 1 LCFYW +30.00% 7.80 5 WPAC.R -11.36% 0.39 100 FTKI +0.15% 19.47 2 UJUN +0.05% 38.93 1 JDVI -0.97% 38.85 1 AACOW -2.44% 0.40 97 ALPS — 0.32 121 ORC +1.04% 4.84 8 GGRW +1.82% 38.66 1 AESB — 19.31 2 PRXG +0.60% 38.58 1 DIVG +2.28% 38.50 1 EMHY — 38.42 1 PPBT — 1.20 32 FLEE +0.03% 38.38 1 ALLY +1.03% 38.32 1 MEME +2.25% 6.37 6 TILE +0.74% 38.20 1 UONE -1.62% 4.24 9 DYNB -0.13% 38.10 1 YMT -6.25% 0.30 127 MEDX +2.78% 38.05 1 LEGO.WS +11.76% 0.38 100 SOLC -0.26% 18.94 2 FBLG +7.61% 0.99 38 TPST — 0.47 80 IVR +0.75% 5.36 7 STNC +0.24% 37.52 1 GILT +1.76% 7.50 5 PCTTW — 0.50 75 TPTS -2.66% 12.46 3 GMOM -1.77% 37.24 1 QLDY +1.75% 37.24 1 UCB +0.11% 37.08 1 BABC -1.33% 18.50 2 GYGY -2.63% 0.37 100 NITE -5.35% 37.00 1