3.06 +0.33% +0.010
- 1D High
- 3.06
- 1D Low
- 3.02
- 1D Volume
- 20
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,451–11,500 of 12,549 stocks
Live · refreshes every 15 seconds
30.60 -0.75% -0.23
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 2
6.79 +13.17% +0.79
- 1D High
- 6.79
- 1D Low
- 6.79
- 1D Volume
- 9
20.30 -1.41% -0.29
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 3
10.14 — —
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 6
30.33 +1.74% +0.52
- 1D High
- 30.33
- 1D Low
- 30.33
- 1D Volume
- 2
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 604
30.08 -5.56% -1.77
- 1D High
- 30.08
- 1D Low
- 30.08
- 1D Volume
- 2
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 6
30.04 -0.53% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 -50.00% -0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3K
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 600
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3K
0.60 -4.76% -0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 100
0.60 -1.64% -0.010
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 100
6.00 +0.50% +0.030
- 1D High
- 6.00
- 1D Low
- 6.00
- 1D Volume
- 10
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.30 -23.08% -0.090
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.50 -7.41% -0.040
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 120
0.30 +20.00% +0.050
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 315
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 332
29.83 +1.95% +0.57
- 1D High
- 29.83
- 1D Low
- 29.83
- 1D Volume
- 2
29.78 -2.55% -0.78
- 1D High
- 29.85
- 1D Low
- 29.78
- 1D Volume
- 2
0.64 +1.59% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93
0.99 -10.00% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
11.87 -0.84% -0.10
- 1D High
- 11.87
- 1D Low
- 11.82
- 1D Volume
- 5
59.14 -0.44% -0.26
- 1D High
- 59.14
- 1D Low
- 59.14
- 1D Volume
- 1
29.32 +1.81% +0.52
- 1D High
- 29.32
- 1D Low
- 29.32
- 1D Volume
- 2
29.16 +0.10% +0.030
- 1D High
- 29.16
- 1D Low
- 29.16
- 1D Volume
- 2
29.14 -0.51% -0.15
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 2
58.26 +2.12% +1.21
- 1D High
- 58.26
- 1D Low
- 58.26
- 1D Volume
- 1
29.02 -3.52% -1.06
- 1D High
- 29.02
- 1D Low
- 29.02
- 1D Volume
- 2
28.83 -0.69% -0.20
- 1D High
- 28.83
- 1D Low
- 28.83
- 1D Volume
- 2
9.54 +6.00% +0.54
- 1D High
- 9.54
- 1D Low
- 9.48
- 1D Volume
- 6
57.10 -0.70% -0.40
- 1D High
- 57.10
- 1D Low
- 57.10
- 1D Volume
- 1
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 300
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 300
1.14 -0.87% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
28.40 +0.11% +0.030
- 1D High
- 28.40
- 1D Low
- 28.40
- 1D Volume
- 2
56.80 -0.54% -0.31
- 1D High
- 56.80
- 1D Low
- 56.80
- 1D Volume
- 1
28.31 +2.31% +0.64
- 1D High
- 28.31
- 1D Low
- 28.29
- 1D Volume
- 2
1.45 +1.40% +0.020
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 39
4.71 -3.68% -0.18
- 1D High
- 4.71
- 1D Low
- 4.68
- 1D Volume
- 12
56.26 -2.38% -1.37
- 1D High
- 56.26
- 1D Low
- 56.26
- 1D Volume
- 1
56.10 -0.36% -0.20
- 1D High
- 56.10
- 1D Low
- 56.10
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 700
0.17 +13.33% +0.020
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 329
18.59 -1.69% -0.32
- 1D High
- 18.59
- 1D Low
- 18.59
- 1D Volume
- 3
7.95 +0.51% +0.040
- 1D High
- 7.95
- 1D Low
- 7.95
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOB | US | 3.06 | +0.33% +0.010 | 3.06 | 3.02 | 20 | 61.2 | Chart |
| RCGE | US | 30.60 | -0.75% -0.23 | 30.60 | 30.60 | 2 | 61.2 | Chart |
| APPC | US | 6.79 | +13.17% +0.79 | 6.79 | 6.79 | 9 | 61.1 | Chart |
| AGM.PH | US | 20.30 | -1.41% -0.29 | 20.30 | 20.30 | 3 | 60.9 | Chart |
| HCAC | US | 10.14 | — — | 10.14 | 10.14 | 6 | 60.8 | Chart |
| EQTY | US | 30.33 | +1.74% +0.52 | 30.33 | 30.33 | 2 | 60.7 | Chart |
| FAMI | US | 0.10 | — — | — | — | 604 | 60.4 | Chart |
| DVQQ | US | 30.08 | -5.56% -1.77 | 30.08 | 30.08 | 2 | 60.2 | Chart |
| CAQ | US | 10.02 | -0.20% -0.020 | 10.02 | 10.02 | 6 | 60.1 | Chart |
| USG | US | 30.04 | -0.53% -0.16 | — | — | 2 | 60.1 | Chart |
| BDMDW | US | 0.020 | -50.00% -0.020 | 0.020 | 0.020 | 3K | 60 | Chart |
| CAPNR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.090 | 600 | 60 | Chart |
| CRACW | US | 0.020 | — — | 0.020 | 0.020 | 3K | 60 | Chart |
| DSACW | US | 0.60 | -4.76% -0.030 | 0.60 | 0.60 | 100 | 60 | Chart |
| DTSS | US | 0.60 | -1.64% -0.010 | 0.60 | 0.60 | 100 | 60 | Chart |
| LEO | US | 6.00 | +0.50% +0.030 | 6.00 | 6.00 | 10 | 60 | Chart |
| OCAC.R | US | 0.30 | — — | 0.30 | 0.30 | 200 | 60 | Chart |
| OSPRW | US | 0.30 | -23.08% -0.090 | 0.30 | 0.30 | 200 | 60 | Chart |
| TACOW | US | 0.50 | -7.41% -0.040 | 0.50 | 0.50 | 120 | 60 | Chart |
| VHCPW | US | 0.30 | +20.00% +0.050 | 0.30 | 0.30 | 200 | 60 | Chart |
| PONOR | US | 0.19 | — — | 0.19 | 0.19 | 315 | 59.9 | Chart |
| CISO | US | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 332 | 59.8 | Chart |
| EBIZ | US | 29.83 | +1.95% +0.57 | 29.83 | 29.83 | 2 | 59.7 | Chart |
| MEMS | US | 29.78 | -2.55% -0.78 | 29.85 | 29.78 | 2 | 59.6 | Chart |
| BYSI | US | 0.64 | +1.59% +0.010 | — | — | 93 | 59.5 | Chart |
| WYFL | US | 0.99 | -10.00% -0.11 | — | — | 60 | 59.4 | Chart |
| CGO | US | 11.87 | -0.84% -0.10 | 11.87 | 11.82 | 5 | 59.3 | Chart |
| TOLZ | US | 59.14 | -0.44% -0.26 | 59.14 | 59.14 | 1 | 59.1 | Chart |
| FIDI | US | 29.32 | +1.81% +0.52 | 29.32 | 29.32 | 2 | 58.6 | Chart |
| XYLG | US | 29.16 | +0.10% +0.030 | 29.16 | 29.16 | 2 | 58.3 | Chart |
| COMD | US | 29.14 | -0.51% -0.15 | 29.14 | 29.14 | 2 | 58.3 | Chart |
| DWUS | US | 58.26 | +2.12% +1.21 | 58.26 | 58.26 | 1 | 58.3 | Chart |
| DFTT | US | 29.02 | -3.52% -1.06 | 29.02 | 29.02 | 2 | 58 | Chart |
| BOBP | US | 28.83 | -0.69% -0.20 | 28.83 | 28.83 | 2 | 57.7 | Chart |
| BGM | US | 9.54 | +6.00% +0.54 | 9.54 | 9.48 | 6 | 57.2 | Chart |
| ITEQ | US | 57.10 | -0.70% -0.40 | 57.10 | 57.10 | 1 | 57.1 | Chart |
| KOYNW | US | 0.19 | +11.76% +0.020 | 0.19 | 0.18 | 300 | 57 | Chart |
| XLABW | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 300 | 57 | Chart |
| LRE | US | 1.14 | -0.87% -0.010 | — | — | 50 | 57 | Chart |
| FTAG | US | 28.40 | +0.11% +0.030 | 28.40 | 28.40 | 2 | 56.8 | Chart |
| SNPG | US | 56.80 | -0.54% -0.31 | 56.80 | 56.80 | 1 | 56.8 | Chart |
| ERET | US | 28.31 | +2.31% +0.64 | 28.31 | 28.29 | 2 | 56.6 | Chart |
| MNOV | US | 1.45 | +1.40% +0.020 | 1.46 | 1.44 | 39 | 56.6 | Chart |
| NDRA | US | 4.71 | -3.68% -0.18 | 4.71 | 4.68 | 12 | 56.5 | Chart |
| UEVM | US | 56.26 | -2.38% -1.37 | 56.26 | 56.26 | 1 | 56.3 | Chart |
| JDIV | US | 56.10 | -0.36% -0.20 | 56.10 | 56.10 | 1 | 56.1 | Chart |
| EONR.WS | US | 0.080 | — — | 0.080 | 0.080 | 700 | 56 | Chart |
| BNCWZ | US | 0.17 | +13.33% +0.020 | 0.17 | 0.17 | 329 | 55.9 | Chart |
| BFJA | US | 18.59 | -1.69% -0.32 | 18.59 | 18.59 | 3 | 55.8 | Chart |
| NNY | US | 7.95 | +0.51% +0.040 | 7.95 | 7.95 | 7 | 55.7 | Chart |
MOB +0.33% 3.06 20 RCGE -0.75% 30.60 2 APPC +13.17% 6.79 9 AGM.PH -1.41% 20.30 3 HCAC — 10.14 6 EQTY +1.74% 30.33 2 FAMI — 0.10 604 DVQQ -5.56% 30.08 2 CAQ -0.20% 10.02 6 USG -0.53% 30.04 2 BDMDW -50.00% 0.020 3K CAPNR +25.00% 0.10 600 CRACW — 0.020 3K DSACW -4.76% 0.60 100 DTSS -1.64% 0.60 100 LEO +0.50% 6.00 10 OCAC.R — 0.30 200 OSPRW -23.08% 0.30 200 TACOW -7.41% 0.50 120 VHCPW +20.00% 0.30 200 PONOR — 0.19 315 CISO +5.88% 0.18 332 EBIZ +1.95% 29.83 2 MEMS -2.55% 29.78 2 BYSI +1.59% 0.64 93 WYFL -10.00% 0.99 60 CGO -0.84% 11.87 5 TOLZ -0.44% 59.14 1 FIDI +1.81% 29.32 2 XYLG +0.10% 29.16 2 COMD -0.51% 29.14 2 DWUS +2.12% 58.26 1 DFTT -3.52% 29.02 2 BOBP -0.69% 28.83 2 BGM +6.00% 9.54 6 ITEQ -0.70% 57.10 1 KOYNW +11.76% 0.19 300 XLABW -5.00% 0.19 300 LRE -0.87% 1.14 50 FTAG +0.11% 28.40 2 SNPG -0.54% 56.80 1 ERET +2.31% 28.31 2 MNOV +1.40% 1.45 39 NDRA -3.68% 4.71 12 UEVM -2.38% 56.26 1 JDIV -0.36% 56.10 1 EONR.WS — 0.080 700 BNCWZ +13.33% 0.17 329 BFJA -1.69% 18.59 3 NNY +0.51% 7.95 7