71.25 +1.14% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,101–1,150 of 12,535 stocks
Live · refreshes every 15 seconds
21.27 -0.84% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41K
35.79 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
24.18 -0.21% -0.050
- 1D High
- 24.22
- 1D Low
- 24.16
- 1D Volume
- 35.8K
34.69 +2.57% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
105.49 -0.38% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
7.65 -3.16% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.1K
25.95 +0.15% +0.040
- 1D High
- 26.00
- 1D Low
- 25.91
- 1D Volume
- 33.3K
49.02 -0.28% -0.14
- 1D High
- 49.09
- 1D Low
- 49.01
- 1D Volume
- 17.6K
29.32 +3.42% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
81.09 -1.54% -1.27
- 1D High
- 85.98
- 1D Low
- 81.09
- 1D Volume
- 10.6K
134.00 +2.38% +3.11
- 1D High
- 135.18
- 1D Low
- 131.46
- 1D Volume
- 6.4K
65.37 -0.53% -0.35
- 1D High
- 66.06
- 1D Low
- 64.74
- 1D Volume
- 13.1K
19.47 -7.11% -1.49
- 1D High
- 21.50
- 1D Low
- 17.89
- 1D Volume
- 44K
22.80 +2.33% +0.52
- 1D High
- 23.14
- 1D Low
- 22.38
- 1D Volume
- 37.5K
13.30 -5.20% -0.73
- 1D High
- 14.53
- 1D Low
- 12.57
- 1D Volume
- 64.1K
46.69 -0.93% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
38.17 +0.87% +0.33
- 1D High
- 38.39
- 1D Low
- 37.80
- 1D Volume
- 22.3K
28.91 -0.14% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
68.49 -1.17% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
132.00 +1.10% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
15.92 -1.12% -0.18
- 1D High
- 16.20
- 1D Low
- 15.88
- 1D Volume
- 53.2K
23.51 -1.38% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
7.43 +0.54% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.9K
250.63 +4.04% +9.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
16.30 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.9K
21.53 -0.19% -0.040
- 1D High
- 21.55
- 1D Low
- 21.50
- 1D Volume
- 39.2K
40.52 -0.98% -0.40
- 1D High
- 41.58
- 1D Low
- 40.30
- 1D Volume
- 20.8K
20.75 -0.62% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
56.38 +4.52% +2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
103.77 +3.42% +3.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
20.80 -0.81% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
32.37 +0.72% +0.23
- 1D High
- 32.44
- 1D Low
- 32.05
- 1D Volume
- 25.8K
142.78 +0.48% +0.68
- 1D High
- 143.37
- 1D Low
- 142.56
- 1D Volume
- 5.9K
27.54 +0.15% +0.040
- 1D High
- 27.56
- 1D Low
- 27.48
- 1D Volume
- 30.3K
21.87 +0.46% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
25.32 +0.44% +0.11
- 1D High
- 25.32
- 1D Low
- 25.32
- 1D Volume
- 32.9K
11.43 +2.88% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.9K
43.74 -2.26% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
3.59 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.6K
15.68 -2.12% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
20.62 -3.10% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
57.38 -1.93% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
25.28 +8.78% +2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
523.77 +1.30% +6.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
42.57 -0.40% -0.17
- 1D High
- 42.97
- 1D Low
- 42.50
- 1D Volume
- 19.1K
43.31 -0.16% -0.070
- 1D High
- 43.37
- 1D Low
- 43.25
- 1D Volume
- 18.8K
59.69 +2.58% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
5.08 -19.37% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.1K
49.09 -0.69% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QTWO | US | 71.25 | +1.14% +0.80 | — | — | 12.3K | 873.5K | Chart |
| MUFG | US | 21.27 | -0.84% -0.18 | — | — | 41K | 871.1K | Chart |
| FIVN | US | 35.79 | +0.08% +0.030 | — | — | 24.2K | 867.5K | Chart |
| MFSB | US | 24.18 | -0.21% -0.050 | 24.22 | 24.16 | 35.8K | 866.8K | Chart |
| VOLT | US | 34.69 | +2.57% +0.87 | — | — | 25K | 866.3K | Chart |
| SEIC | US | 105.49 | -0.38% -0.40 | — | — | 8.2K | 865.4K | Chart |
| PAGS | US | 7.65 | -3.16% -0.25 | — | — | 113.1K | 865.1K | Chart |
| CAIE | US | 25.95 | +0.15% +0.040 | 26.00 | 25.91 | 33.3K | 864.6K | Chart |
| EVTR | US | 49.02 | -0.28% -0.14 | 49.09 | 49.01 | 17.6K | 863.2K | Chart |
| ZIM | US | 29.32 | +3.42% +0.97 | — | — | 29.4K | 862.7K | Chart |
| DNTH | US | 81.09 | -1.54% -1.27 | 85.98 | 81.09 | 10.6K | 860.4K | Chart |
| ARCB | US | 134.00 | +2.38% +3.11 | 135.18 | 131.46 | 6.4K | 860.3K | Chart |
| EZU | US | 65.37 | -0.53% -0.35 | 66.06 | 64.74 | 13.1K | 859.6K | Chart |
| BETR | US | 19.47 | -7.11% -1.49 | 21.50 | 17.89 | 44K | 855.8K | Chart |
| EXTR | US | 22.80 | +2.33% +0.52 | 23.14 | 22.38 | 37.5K | 854.5K | Chart |
| QDEL | US | 13.30 | -5.20% -0.73 | 14.53 | 12.57 | 64.1K | 853.2K | Chart |
| LTPZ | US | 46.69 | -0.93% -0.44 | — | — | 18.3K | 852.5K | Chart |
| PSUS | US | 38.17 | +0.87% +0.33 | 38.39 | 37.80 | 22.3K | 850.8K | Chart |
| CURB | US | 28.91 | -0.14% -0.040 | — | — | 29.4K | 850.3K | Chart |
| PAM | US | 68.49 | -1.17% -0.81 | — | — | 12.4K | 849.5K | Chart |
| QTUM | US | 132.00 | +1.10% +1.43 | — | — | 6.4K | 848.2K | Chart |
| CALY | US | 15.92 | -1.12% -0.18 | 16.20 | 15.88 | 53.2K | 847.1K | Chart |
| SFNC | US | 23.51 | -1.38% -0.33 | — | — | 36K | 847K | Chart |
| TGB | US | 7.43 | +0.54% +0.040 | — | — | 113.9K | 846K | Chart |
| ESE | US | 250.63 | +4.04% +9.74 | — | — | 3.4K | 845.9K | Chart |
| BSCU | US | 16.30 | -0.06% -0.010 | — | — | 51.9K | 845.2K | Chart |
| CGCP | US | 21.53 | -0.19% -0.040 | 21.55 | 21.50 | 39.2K | 844.5K | Chart |
| GIL | US | 40.52 | -0.98% -0.40 | 41.58 | 40.30 | 20.8K | 844.4K | Chart |
| TAK | US | 20.75 | -0.62% -0.13 | — | — | 40.5K | 841.1K | Chart |
| SNEX | US | 56.38 | +4.52% +2.44 | — | — | 14.9K | 840.7K | Chart |
| BABA | US | 103.77 | +3.42% +3.43 | — | — | 8.1K | 837.1K | Chart |
| NESR | US | 20.80 | -0.81% -0.17 | — | — | 40.2K | 837K | Chart |
| OUT | US | 32.37 | +0.72% +0.23 | 32.44 | 32.05 | 25.8K | 836K | Chart |
| DSI | US | 142.78 | +0.48% +0.68 | 143.37 | 142.56 | 5.9K | 835.8K | Chart |
| ANGL | US | 27.54 | +0.15% +0.040 | 27.56 | 27.48 | 30.3K | 835.3K | Chart |
| GDS | US | 21.87 | +0.46% +0.10 | — | — | 38.2K | 835K | Chart |
| FPAA | US | 25.32 | +0.44% +0.11 | 25.32 | 25.32 | 32.9K | 834.1K | Chart |
| TRLV | US | 11.43 | +2.88% +0.32 | — | — | 72.9K | 833.7K | Chart |
| RHI | US | 43.74 | -2.26% -1.01 | — | — | 19K | 831.2K | Chart |
| WTI | US | 3.59 | — — | — | — | 230.6K | 827.7K | Chart |
| EQPT | US | 15.68 | -2.12% -0.34 | — | — | 52.8K | 827.7K | Chart |
| SNDQ | US | 20.62 | -3.10% -0.66 | — | — | 40.1K | 827.2K | Chart |
| CNO | US | 57.38 | -1.93% -1.13 | — | — | 14.3K | 822K | Chart |
| MAIR | US | 25.28 | +8.78% +2.04 | — | — | 32.5K | 821.9K | Chart |
| DIA | US | 523.77 | +1.30% +6.74 | — | — | 1.6K | 818.7K | Chart |
| SDVY | US | 42.57 | -0.40% -0.17 | 42.97 | 42.50 | 19.1K | 815K | Chart |
| JMBS | US | 43.31 | -0.16% -0.070 | 43.37 | 43.25 | 18.8K | 814.7K | Chart |
| COCO | US | 59.69 | +2.58% +1.50 | — | — | 13.6K | 813.8K | Chart |
| ADTN | US | 5.08 | -19.37% -1.22 | — | — | 160.1K | 813.4K | Chart |
| ESGE | US | 49.09 | -0.69% -0.34 | — | — | 16.5K | 811.9K | Chart |
QTWO +1.14% 71.25 12.3K MUFG -0.84% 21.27 41K FIVN +0.08% 35.79 24.2K MFSB -0.21% 24.18 35.8K VOLT +2.57% 34.69 25K SEIC -0.38% 105.49 8.2K PAGS -3.16% 7.65 113.1K CAIE +0.15% 25.95 33.3K EVTR -0.28% 49.02 17.6K ZIM +3.42% 29.32 29.4K DNTH -1.54% 81.09 10.6K ARCB +2.38% 134.00 6.4K EZU -0.53% 65.37 13.1K BETR -7.11% 19.47 44K EXTR +2.33% 22.80 37.5K QDEL -5.20% 13.30 64.1K LTPZ -0.93% 46.69 18.3K PSUS +0.87% 38.17 22.3K CURB -0.14% 28.91 29.4K PAM -1.17% 68.49 12.4K QTUM +1.10% 132.00 6.4K CALY -1.12% 15.92 53.2K SFNC -1.38% 23.51 36K TGB +0.54% 7.43 113.9K ESE +4.04% 250.63 3.4K BSCU -0.06% 16.30 51.9K CGCP -0.19% 21.53 39.2K GIL -0.98% 40.52 20.8K TAK -0.62% 20.75 40.5K SNEX +4.52% 56.38 14.9K BABA +3.42% 103.77 8.1K NESR -0.81% 20.80 40.2K OUT +0.72% 32.37 25.8K DSI +0.48% 142.78 5.9K ANGL +0.15% 27.54 30.3K GDS +0.46% 21.87 38.2K FPAA +0.44% 25.32 32.9K TRLV +2.88% 11.43 72.9K RHI -2.26% 43.74 19K WTI — 3.59 230.6K EQPT -2.12% 15.68 52.8K SNDQ -3.10% 20.62 40.1K CNO -1.93% 57.38 14.3K MAIR +8.78% 25.28 32.5K DIA +1.30% 523.77 1.6K SDVY -0.40% 42.57 19.1K JMBS -0.16% 43.31 18.8K COCO +2.58% 59.69 13.6K ADTN -19.37% 5.08 160.1K ESGE -0.69% 49.09 16.5K