24.00 +0.38% +0.090
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,351–11,400 of 12,553 stocks
Live · refreshes every 15 seconds
47.89 -0.17% -0.080
- 1D High
- 47.89
- 1D Low
- 47.89
- 1D Volume
- 2
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 416
0.060 — +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
19.11 +0.58% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
23.88 -0.75% -0.18
- 1D High
- 23.88
- 1D Low
- 23.88
- 1D Volume
- 4
47.76 +1.29% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.10 +3.69% +0.68
- 1D High
- 19.10
- 1D Low
- 19.10
- 1D Volume
- 5
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 500
0.19 +18.75% +0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 500
0.79 +1.28% +0.010
- 1D High
- 0.80
- 1D Low
- 0.79
- 1D Volume
- 120
47.10 +0.32% +0.15
- 1D High
- 47.10
- 1D Low
- 47.10
- 1D Volume
- 2
94.14 +1.16% +1.08
- 1D High
- 94.14
- 1D Low
- 94.14
- 1D Volume
- 1
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303
46.77 +0.21% +0.10
- 1D High
- 46.77
- 1D Low
- 46.77
- 1D Volume
- 2
23.37 -1.81% -0.43
- 1D High
- 23.37
- 1D Low
- 23.37
- 1D Volume
- 4
18.67 +0.27% +0.050
- 1D High
- 18.67
- 1D Low
- 18.67
- 1D Volume
- 5
0.31 +6.90% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 301
0.68 +7.94% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137
93.09 -0.81% -0.76
- 1D High
- 93.09
- 1D Low
- 93.09
- 1D Volume
- 1
23.26 -0.17% -0.040
- 1D High
- 23.30
- 1D Low
- 23.25
- 1D Volume
- 4
0.93 +1.09% +0.010
- 1D High
- 0.93
- 1D Low
- 0.93
- 1D Volume
- 100
1.55 +0.65% +0.010
- 1D High
- 1.55
- 1D Low
- 1.53
- 1D Volume
- 60
18.50 -1.70% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
30.71 -3.18% -1.01
- 1D High
- 32.80
- 1D Low
- 30.71
- 1D Volume
- 3
23.00 +0.48% +0.11
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 4
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 4.6K
91.78 -1.73% -1.62
- 1D High
- 91.78
- 1D Low
- 91.78
- 1D Volume
- 1
18.33 +4.50% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295
0.83 +2.47% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
10.05 -1.18% -0.12
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 9
22.52 +0.72% +0.16
- 1D High
- 22.52
- 1D Low
- 22.52
- 1D Volume
- 4
45.00 -1.75% -0.80
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 2
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 1K
0.15 -11.76% -0.020
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 600
22.48 +0.54% +0.12
- 1D High
- 22.48
- 1D Low
- 22.38
- 1D Volume
- 4
0.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499
29.89 +2.22% +0.65
- 1D High
- 29.90
- 1D Low
- 29.89
- 1D Volume
- 3
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
44.83 -0.82% -0.37
- 1D High
- 44.83
- 1D Low
- 44.83
- 1D Volume
- 2
2.48 +1.64% +0.040
- 1D High
- 2.48
- 1D Low
- 2.46
- 1D Volume
- 36
0.41 -2.38% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217
44.41 -0.07% -0.030
- 1D High
- 44.41
- 1D Low
- 44.41
- 1D Volume
- 2
44.22 +1.40% +0.61
- 1D High
- 44.22
- 1D Low
- 44.22
- 1D Volume
- 2
5.52 +2.22% +0.12
- 1D High
- 5.52
- 1D Low
- 5.44
- 1D Volume
- 16
0.22 -4.35% -0.010
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 401
0.85 — —
- 1D High
- 0.87
- 1D Low
- 0.85
- 1D Volume
- 103
0.14 +27.27% +0.030
- 1D High
- 0.14
- 1D Low
- 0.12
- 1D Volume
- 625
14.57 +5.96% +0.82
- 1D High
- 14.57
- 1D Low
- 14.57
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAMO | US | 24.00 | +0.38% +0.090 | 24.00 | 24.00 | 4 | 96 | Chart |
| BTOT | US | 47.89 | -0.17% -0.080 | 47.89 | 47.89 | 2 | 95.8 | Chart |
| RTACW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 416 | 95.7 | Chart |
| XBPEW | US | 0.060 | — +0.060 | — | — | 1.6K | 95.6 | Chart |
| VETZ | US | 19.11 | +0.58% +0.11 | — | — | 5 | 95.6 | Chart |
| RTRE | US | 23.88 | -0.75% -0.18 | 23.88 | 23.88 | 4 | 95.5 | Chart |
| TPSC | US | 47.76 | +1.29% +0.61 | — | — | 2 | 95.5 | Chart |
| NOWX | US | 19.10 | +3.69% +0.68 | 19.10 | 19.10 | 5 | 95.5 | Chart |
| BCTXZ | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 500 | 95 | Chart |
| SKYH.WS | US | 0.19 | +18.75% +0.030 | 0.19 | 0.19 | 500 | 95 | Chart |
| ICCM | US | 0.79 | +1.28% +0.010 | 0.80 | 0.79 | 120 | 94.8 | Chart |
| RNTY | US | 47.10 | +0.32% +0.15 | 47.10 | 47.10 | 2 | 94.2 | Chart |
| UPV | US | 94.14 | +1.16% +1.08 | 94.14 | 94.14 | 1 | 94.1 | Chart |
| TAOP | US | 0.31 | — — | — | — | 303 | 93.9 | Chart |
| UNIY | US | 46.77 | +0.21% +0.10 | 46.77 | 46.77 | 2 | 93.5 | Chart |
| ARMY | US | 23.37 | -1.81% -0.43 | 23.37 | 23.37 | 4 | 93.5 | Chart |
| CVRD | US | 18.67 | +0.27% +0.050 | 18.67 | 18.67 | 5 | 93.4 | Chart |
| XTNT | US | 0.31 | +6.90% +0.020 | — | — | 301 | 93.3 | Chart |
| BYSI | US | 0.68 | +7.94% +0.050 | — | — | 137 | 93.2 | Chart |
| SPAQ | US | 93.09 | -0.81% -0.76 | 93.09 | 93.09 | 1 | 93.1 | Chart |
| TISC | US | 23.26 | -0.17% -0.040 | 23.30 | 23.25 | 4 | 93 | Chart |
| CETY | US | 0.93 | +1.09% +0.010 | 0.93 | 0.93 | 100 | 93 | Chart |
| GRI | US | 1.55 | +0.65% +0.010 | 1.55 | 1.53 | 60 | 93 | Chart |
| AIFR | US | 18.50 | -1.70% -0.32 | — | — | 5 | 92.5 | Chart |
| RFAIU | US | 30.71 | -3.18% -1.01 | 32.80 | 30.71 | 3 | 92.1 | Chart |
| ENHE | US | 23.00 | +0.48% +0.11 | 23.00 | 23.00 | 4 | 92 | Chart |
| OGGWZ | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 4.6K | 92 | Chart |
| GXLC | US | 91.78 | -1.73% -1.62 | 91.78 | 91.78 | 1 | 91.8 | Chart |
| MAGC | US | 18.33 | +4.50% +0.79 | — | — | 5 | 91.6 | Chart |
| MRM | US | 0.31 | — — | — | — | 295 | 91.5 | Chart |
| GOAI | US | 0.83 | +2.47% +0.020 | — | — | 109 | 90.5 | Chart |
| FTRA.U | US | 10.05 | -1.18% -0.12 | 10.05 | 10.05 | 9 | 90.5 | Chart |
| XUSM | US | 22.52 | +0.72% +0.16 | 22.52 | 22.52 | 4 | 90.1 | Chart |
| HAPI | US | 45.00 | -1.75% -0.80 | 45.00 | 45.00 | 2 | 90 | Chart |
| MESHW | US | 0.090 | — — | 0.090 | 0.090 | 1K | 90 | Chart |
| WSTNR | US | 0.15 | -11.76% -0.020 | 0.15 | 0.15 | 600 | 90 | Chart |
| BTT | US | 22.48 | +0.54% +0.12 | 22.48 | 22.38 | 4 | 89.9 | Chart |
| EDVA | US | 0.18 | — — | — | — | 499 | 89.8 | Chart |
| FLSA | US | 29.89 | +2.22% +0.65 | 29.90 | 29.89 | 3 | 89.7 | Chart |
| NEXRW | US | 0.010 | — — | — | — | 9K | 89.7 | Chart |
| OAEM | US | 44.83 | -0.82% -0.37 | 44.83 | 44.83 | 2 | 89.7 | Chart |
| BEEP | US | 2.48 | +1.64% +0.040 | 2.48 | 2.46 | 36 | 89.3 | Chart |
| QCLS | US | 0.41 | -2.38% -0.010 | — | — | 217 | 89 | Chart |
| ABOT | US | 44.41 | -0.07% -0.030 | 44.41 | 44.41 | 2 | 88.8 | Chart |
| NXTE | US | 44.22 | +1.40% +0.61 | 44.22 | 44.22 | 2 | 88.4 | Chart |
| AMRO | US | 5.52 | +2.22% +0.12 | 5.52 | 5.44 | 16 | 88.3 | Chart |
| MRNO | US | 0.22 | -4.35% -0.010 | 0.23 | 0.22 | 401 | 88.2 | Chart |
| RUMBW | US | 0.85 | — — | 0.87 | 0.85 | 103 | 87.6 | Chart |
| KFIIR | US | 0.14 | +27.27% +0.030 | 0.14 | 0.12 | 625 | 87.5 | Chart |
| BDCZ | US | 14.57 | +5.96% +0.82 | 14.57 | 14.57 | 6 | 87.4 | Chart |
KAMO +0.38% 24.00 4 BTOT -0.17% 47.89 2 RTACW -8.00% 0.23 416 XBPEW — 0.060 1.6K VETZ +0.58% 19.11 5 RTRE -0.75% 23.88 4 TPSC +1.29% 47.76 2 NOWX +3.69% 19.10 5 BCTXZ -5.00% 0.19 500 SKYH.WS +18.75% 0.19 500 ICCM +1.28% 0.79 120 RNTY +0.32% 47.10 2 UPV +1.16% 94.14 1 TAOP — 0.31 303 UNIY +0.21% 46.77 2 ARMY -1.81% 23.37 4 CVRD +0.27% 18.67 5 XTNT +6.90% 0.31 301 BYSI +7.94% 0.68 137 SPAQ -0.81% 93.09 1 TISC -0.17% 23.26 4 CETY +1.09% 0.93 100 GRI +0.65% 1.55 60 AIFR -1.70% 18.50 5 RFAIU -3.18% 30.71 3 ENHE +0.48% 23.00 4 OGGWZ -33.33% 0.020 4.6K GXLC -1.73% 91.78 1 MAGC +4.50% 18.33 5 MRM — 0.31 295 GOAI +2.47% 0.83 109 FTRA.U -1.18% 10.05 9 XUSM +0.72% 22.52 4 HAPI -1.75% 45.00 2 MESHW — 0.090 1K WSTNR -11.76% 0.15 600 BTT +0.54% 22.48 4 EDVA — 0.18 499 FLSA +2.22% 29.89 3 NEXRW — 0.010 9K OAEM -0.82% 44.83 2 BEEP +1.64% 2.48 36 QCLS -2.38% 0.41 217 ABOT -0.07% 44.41 2 NXTE +1.40% 44.22 2 AMRO +2.22% 5.52 16 MRNO -4.35% 0.22 401 RUMBW — 0.85 103 KFIIR +27.27% 0.14 625 BDCZ +5.96% 14.57 6