26.00 +1.52% +0.39
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,051–11,100 of 12,564 stocks
Live · refreshes every 15 seconds
155.68 +1.92% +2.94
- 1D High
- 155.68
- 1D Low
- 155.68
- 1D Volume
- 2
14.80 +1.09% +0.16
- 1D High
- 14.91
- 1D Low
- 14.80
- 1D Volume
- 21
10.01 -0.30% -0.030
- 1D High
- 10.04
- 1D Low
- 10.01
- 1D Volume
- 31
17.20 -0.29% -0.050
- 1D High
- 17.20
- 1D Low
- 17.20
- 1D Volume
- 18
61.70 +1.30% +0.79
- 1D High
- 61.70
- 1D Low
- 61.70
- 1D Volume
- 5
34.24 +1.15% +0.39
- 1D High
- 34.24
- 1D Low
- 34.24
- 1D Volume
- 9
61.63 +1.18% +0.72
- 1D High
- 61.63
- 1D Low
- 61.63
- 1D Volume
- 5
38.39 +3.48% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
51.16 +0.31% +0.16
- 1D High
- 51.16
- 1D Low
- 51.16
- 1D Volume
- 6
0.090 -10.00% -0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 3.4K
30.60 — +30.60
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 10
25.42 +0.24% +0.060
- 1D High
- 25.42
- 1D Low
- 25.42
- 1D Volume
- 12
23.45 -0.47% -0.11
- 1D High
- 23.45
- 1D Low
- 23.42
- 1D Volume
- 13
0.36 -2.70% -0.010
- 1D High
- 0.38
- 1D Low
- 0.36
- 1D Volume
- 845
101.23 +0.54% +0.54
- 1D High
- 101.23
- 1D Low
- 101.15
- 1D Volume
- 3
25.30 +3.39% +0.83
- 1D High
- 25.30
- 1D Low
- 25.14
- 1D Volume
- 12
33.67 — —
- 1D High
- 33.67
- 1D Low
- 33.67
- 1D Volume
- 9
1.02 -7.27% -0.080
- 1D High
- 1.12
- 1D Low
- 1.01
- 1D Volume
- 297
37.81 +1.34% +0.50
- 1D High
- 37.81
- 1D Low
- 37.81
- 1D Volume
- 8
33.58 -0.74% -0.25
- 1D High
- 33.65
- 1D Low
- 33.49
- 1D Volume
- 9
20.11 +0.35% +0.070
- 1D High
- 20.11
- 1D Low
- 20.11
- 1D Volume
- 15
23.08 +2.99% +0.67
- 1D High
- 23.08
- 1D Low
- 23.08
- 1D Volume
- 13
25.00 +1.05% +0.26
- 1D High
- 25.04
- 1D Low
- 25.00
- 1D Volume
- 12
1.50 -3.23% -0.050
- 1D High
- 1.50
- 1D Low
- 1.38
- 1D Volume
- 200
1.38 -6.76% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217
33.20 +0.48% +0.16
- 1D High
- 33.20
- 1D Low
- 33.20
- 1D Volume
- 9
1.45 — —
- 1D High
- 1.45
- 1D Low
- 1.44
- 1D Volume
- 206
1.49 +0.68% +0.010
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 200
1.22 +0.83% +0.010
- 1D High
- 1.24
- 1D Low
- 1.22
- 1D Volume
- 243
0.31 +3.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 954
0.21 +5.00% +0.010
- 1D High
- 0.22
- 1D Low
- 0.20
- 1D Volume
- 1.4K
29.51 +3.65% +1.04
- 1D High
- 29.51
- 1D Low
- 29.51
- 1D Volume
- 10
14.75 +2.15% +0.31
- 1D High
- 14.75
- 1D Low
- 14.75
- 1D Volume
- 20
49.02 -0.24% -0.12
- 1D High
- 49.02
- 1D Low
- 48.98
- 1D Volume
- 6
73.49 -0.34% -0.25
- 1D High
- 73.49
- 1D Low
- 73.49
- 1D Volume
- 4
26.71 +1.21% +0.32
- 1D High
- 26.71
- 1D Low
- 26.71
- 1D Volume
- 11
0.86 +2.38% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341
73.31 +0.21% +0.15
- 1D High
- 73.31
- 1D Low
- 73.31
- 1D Volume
- 4
20.82 +0.63% +0.13
- 1D High
- 20.82
- 1D Low
- 20.82
- 1D Volume
- 14
1.45 +6.62% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201
3.10 +6.90% +0.20
- 1D High
- 3.10
- 1D Low
- 3.10
- 1D Volume
- 94
0.080 -20.00% -0.020
- 1D High
- 0.10
- 1D Low
- 0.080
- 1D Volume
- 3.6K
6.46 -1.82% -0.12
- 1D High
- 6.46
- 1D Low
- 6.46
- 1D Volume
- 45
32.17 -0.16% -0.050
- 1D High
- 32.17
- 1D Low
- 32.17
- 1D Volume
- 9
24.09 -0.25% -0.060
- 1D High
- 24.09
- 1D Low
- 24.09
- 1D Volume
- 12
41.21 +1.45% +0.59
- 1D High
- 41.21
- 1D Low
- 41.21
- 1D Volume
- 7
57.50 +1.05% +0.60
- 1D High
- 57.50
- 1D Low
- 57.50
- 1D Volume
- 5
47.60 +1.38% +0.65
- 1D High
- 47.60
- 1D Low
- 47.60
- 1D Volume
- 6
0.70 -6.67% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 408
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NBFR | US | 26.00 | +1.52% +0.39 | 26.00 | 26.00 | 12 | 312 | Chart |
| ONEV | US | 155.68 | +1.92% +2.94 | 155.68 | 155.68 | 2 | 311.4 | Chart |
| RGT | US | 14.80 | +1.09% +0.16 | 14.91 | 14.80 | 21 | 310.8 | Chart |
| ARTC | US | 10.01 | -0.30% -0.030 | 10.04 | 10.01 | 31 | 310.3 | Chart |
| LTTI | US | 17.20 | -0.29% -0.050 | 17.20 | 17.20 | 18 | 309.6 | Chart |
| NOVTU | US | 61.70 | +1.30% +0.79 | 61.70 | 61.70 | 5 | 308.5 | Chart |
| CAFG | US | 34.24 | +1.15% +0.39 | 34.24 | 34.24 | 9 | 308.2 | Chart |
| FJUL | US | 61.63 | +1.18% +0.72 | 61.63 | 61.63 | 5 | 308.2 | Chart |
| XTOC | US | 38.39 | +3.48% +1.29 | — | — | 8 | 307.1 | Chart |
| BEMB | US | 51.16 | +0.31% +0.16 | 51.16 | 51.16 | 6 | 307 | Chart |
| QLEP.WS | US | 0.090 | -10.00% -0.010 | 0.090 | 0.090 | 3.4K | 306 | Chart |
| TSPX | US | 30.60 | — +30.60 | 30.60 | 30.60 | 10 | 306 | Chart |
| KBUF | US | 25.42 | +0.24% +0.060 | 25.42 | 25.42 | 12 | 305 | Chart |
| MYCN | US | 23.45 | -0.47% -0.11 | 23.45 | 23.42 | 13 | 304.8 | Chart |
| ENSC | US | 0.36 | -2.70% -0.010 | 0.38 | 0.36 | 845 | 304.2 | Chart |
| CPAG | US | 101.23 | +0.54% +0.54 | 101.23 | 101.15 | 3 | 303.7 | Chart |
| MCH | US | 25.30 | +3.39% +0.83 | 25.30 | 25.14 | 12 | 303.6 | Chart |
| QTJA | US | 33.67 | — — | 33.67 | 33.67 | 9 | 303 | Chart |
| GDHG | US | 1.02 | -7.27% -0.080 | 1.12 | 1.01 | 297 | 302.9 | Chart |
| GEME | US | 37.81 | +1.34% +0.50 | 37.81 | 37.81 | 8 | 302.5 | Chart |
| PCG.PX | US | 33.58 | -0.74% -0.25 | 33.65 | 33.49 | 9 | 302.2 | Chart |
| AFGB | US | 20.11 | +0.35% +0.070 | 20.11 | 20.11 | 15 | 301.7 | Chart |
| LQDU | US | 23.08 | +2.99% +0.67 | 23.08 | 23.08 | 13 | 300 | Chart |
| FITB.PM | US | 25.00 | +1.05% +0.26 | 25.04 | 25.00 | 12 | 300 | Chart |
| GSRVR | US | 1.50 | -3.23% -0.050 | 1.50 | 1.38 | 200 | 300 | Chart |
| TKLF | US | 1.38 | -6.76% -0.10 | — | — | 217 | 299.5 | Chart |
| DGOC | US | 33.20 | +0.48% +0.16 | 33.20 | 33.20 | 9 | 298.8 | Chart |
| NXB | US | 1.45 | — — | 1.45 | 1.44 | 206 | 298.7 | Chart |
| HFFG | US | 1.49 | +0.68% +0.010 | 1.49 | 1.49 | 200 | 298 | Chart |
| PETS | US | 1.22 | +0.83% +0.010 | 1.24 | 1.22 | 243 | 296.5 | Chart |
| SCKT | US | 0.31 | +3.33% +0.010 | — | — | 954 | 295.7 | Chart |
| MGRX | US | 0.21 | +5.00% +0.010 | 0.22 | 0.20 | 1.4K | 295.7 | Chart |
| EPSV | US | 29.51 | +3.65% +1.04 | 29.51 | 29.51 | 10 | 295.1 | Chart |
| KJD | US | 14.75 | +2.15% +0.31 | 14.75 | 14.75 | 20 | 295 | Chart |
| HECO | US | 49.02 | -0.24% -0.12 | 49.02 | 48.98 | 6 | 294.1 | Chart |
| LCDS | US | 73.49 | -0.34% -0.25 | 73.49 | 73.49 | 4 | 294 | Chart |
| AIMS | US | 26.71 | +1.21% +0.32 | 26.71 | 26.71 | 11 | 293.8 | Chart |
| RMCF | US | 0.86 | +2.38% +0.020 | — | — | 341 | 293.3 | Chart |
| HDUS | US | 73.31 | +0.21% +0.15 | 73.31 | 73.31 | 4 | 293.2 | Chart |
| IHY | US | 20.82 | +0.63% +0.13 | 20.82 | 20.82 | 14 | 291.5 | Chart |
| ZJK | US | 1.45 | +6.62% +0.090 | — | — | 201 | 291.5 | Chart |
| CIG.C | US | 3.10 | +6.90% +0.20 | 3.10 | 3.10 | 94 | 291.4 | Chart |
| RDACR | US | 0.080 | -20.00% -0.020 | 0.10 | 0.080 | 3.6K | 290.8 | Chart |
| MZZ | US | 6.46 | -1.82% -0.12 | 6.46 | 6.46 | 45 | 290.7 | Chart |
| MDLV | US | 32.17 | -0.16% -0.050 | 32.17 | 32.17 | 9 | 289.5 | Chart |
| PST | US | 24.09 | -0.25% -0.060 | 24.09 | 24.09 | 12 | 289.1 | Chart |
| OALC | US | 41.21 | +1.45% +0.59 | 41.21 | 41.21 | 7 | 288.5 | Chart |
| PAYR | US | 57.50 | +1.05% +0.60 | 57.50 | 57.50 | 5 | 287.5 | Chart |
| XSHQ | US | 47.60 | +1.38% +0.65 | 47.60 | 47.60 | 6 | 285.6 | Chart |
| ELOG | US | 0.70 | -6.67% -0.050 | — | — | 408 | 285.6 | Chart |
NBFR +1.52% 26.00 12 ONEV +1.92% 155.68 2 RGT +1.09% 14.80 21 ARTC -0.30% 10.01 31 LTTI -0.29% 17.20 18 NOVTU +1.30% 61.70 5 CAFG +1.15% 34.24 9 FJUL +1.18% 61.63 5 XTOC +3.48% 38.39 8 BEMB +0.31% 51.16 6 QLEP.WS -10.00% 0.090 3.4K TSPX — 30.60 10 KBUF +0.24% 25.42 12 MYCN -0.47% 23.45 13 ENSC -2.70% 0.36 845 CPAG +0.54% 101.23 3 MCH +3.39% 25.30 12 QTJA — 33.67 9 GDHG -7.27% 1.02 297 GEME +1.34% 37.81 8 PCG.PX -0.74% 33.58 9 AFGB +0.35% 20.11 15 LQDU +2.99% 23.08 13 FITB.PM +1.05% 25.00 12 GSRVR -3.23% 1.50 200 TKLF -6.76% 1.38 217 DGOC +0.48% 33.20 9 NXB — 1.45 206 HFFG +0.68% 1.49 200 PETS +0.83% 1.22 243 SCKT +3.33% 0.31 954 MGRX +5.00% 0.21 1.4K EPSV +3.65% 29.51 10 KJD +2.15% 14.75 20 HECO -0.24% 49.02 6 LCDS -0.34% 73.49 4 AIMS +1.21% 26.71 11 RMCF +2.38% 0.86 341 HDUS +0.21% 73.31 4 IHY +0.63% 20.82 14 ZJK +6.62% 1.45 201 CIG.C +6.90% 3.10 94 RDACR -20.00% 0.080 3.6K MZZ -1.82% 6.46 45 MDLV -0.16% 32.17 9 PST -0.25% 24.09 12 OALC +1.45% 41.21 7 PAYR +1.05% 57.50 5 XSHQ +1.38% 47.60 6 ELOG -6.67% 0.70 408