18.72 -2.30% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,901–10,950 of 12,541 stocks
Live · refreshes every 15 seconds
0.53 +3.92% +0.020
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 777
3.20 -7.51% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128
0.49 +19.51% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 835
40.91 -3.90% -1.66
- 1D High
- 40.91
- 1D Low
- 40.91
- 1D Volume
- 10
7.00 -4.11% -0.30
- 1D High
- 7.20
- 1D Low
- 6.60
- 1D Volume
- 58
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 405
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 40
10.54 +0.29% +0.030
- 1D High
- 10.54
- 1D Low
- 10.54
- 1D Volume
- 38
50.04 +0.08% +0.040
- 1D High
- 50.04
- 1D Low
- 50.04
- 1D Volume
- 8
50.00 +0.16% +0.080
- 1D High
- 50.00
- 1D Low
- 49.82
- 1D Volume
- 8
36.29 +0.11% +0.040
- 1D High
- 36.29
- 1D Low
- 36.29
- 1D Volume
- 11
26.58 -2.35% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
24.77 -1.71% -0.43
- 1D High
- 24.79
- 1D Low
- 24.77
- 1D Volume
- 16
2.81 +19.57% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141
49.49 +1.56% +0.76
- 1D High
- 49.49
- 1D Low
- 49.49
- 1D Volume
- 8
49.44 -0.16% -0.080
- 1D High
- 49.44
- 1D Low
- 49.38
- 1D Volume
- 8
39.55 -0.33% -0.13
- 1D High
- 39.55
- 1D Low
- 39.55
- 1D Volume
- 10
3.40 — —
- 1D High
- 3.49
- 1D Low
- 3.39
- 1D Volume
- 116
32.71 -0.40% -0.13
- 1D High
- 32.71
- 1D Low
- 32.71
- 1D Volume
- 12
39.23 -3.80% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
20.58 +0.49% +0.10
- 1D High
- 20.58
- 1D Low
- 20.58
- 1D Volume
- 19
25.94 -0.46% -0.12
- 1D High
- 25.94
- 1D Low
- 25.94
- 1D Volume
- 15
32.40 +1.22% +0.39
- 1D High
- 32.40
- 1D Low
- 32.40
- 1D Volume
- 12
16.18 -0.19% -0.030
- 1D High
- 16.30
- 1D Low
- 16.18
- 1D Volume
- 24
43.10 +0.23% +0.10
- 1D High
- 43.10
- 1D Low
- 43.08
- 1D Volume
- 9
29.81 +3.26% +0.94
- 1D High
- 29.81
- 1D Low
- 29.81
- 1D Volume
- 13
20.39 -12.49% -2.91
- 1D High
- 22.50
- 1D Low
- 20.39
- 1D Volume
- 19
25.70 +0.19% +0.050
- 1D High
- 25.70
- 1D Low
- 25.70
- 1D Volume
- 15
22.64 +1.80% +0.40
- 1D High
- 22.69
- 1D Low
- 22.64
- 1D Volume
- 17
48.10 +0.08% +0.040
- 1D High
- 48.10
- 1D Low
- 48.10
- 1D Volume
- 8
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.8K
25.50 +0.39% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
1.14 +3.64% +0.040
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 333
0.45 +2.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 843
0.18 -14.29% -0.030
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 2.1K
25.16 +0.24% +0.060
- 1D High
- 25.16
- 1D Low
- 25.16
- 1D Volume
- 15
0.70 -5.41% -0.040
- 1D High
- 0.74
- 1D Low
- 0.70
- 1D Volume
- 539
1.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249
31.30 -2.76% -0.89
- 1D High
- 31.30
- 1D Low
- 31.30
- 1D Volume
- 12
53.63 +0.60% +0.32
- 1D High
- 53.63
- 1D Low
- 53.63
- 1D Volume
- 7
26.67 +0.95% +0.25
- 1D High
- 26.67
- 1D Low
- 26.67
- 1D Volume
- 14
37.24 +2.34% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
17.73 +0.34% +0.060
- 1D High
- 17.75
- 1D Low
- 17.55
- 1D Volume
- 21
33.81 -1.08% -0.37
- 1D High
- 34.02
- 1D Low
- 33.81
- 1D Volume
- 11
30.98 +0.32% +0.10
- 1D High
- 30.98
- 1D Low
- 30.98
- 1D Volume
- 12
15.48 -0.96% -0.15
- 1D High
- 15.61
- 1D Low
- 15.40
- 1D Volume
- 24
30.87 +1.21% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
52.89 -0.19% -0.10
- 1D High
- 52.89
- 1D Low
- 52.89
- 1D Volume
- 7
37.02 +1.26% +0.46
- 1D High
- 37.02
- 1D Low
- 37.02
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAGG | US | 18.72 | -2.30% -0.44 | — | — | 22 | 411.8 | Chart |
| HUDI | US | 0.53 | +3.92% +0.020 | 0.53 | 0.52 | 777 | 411.8 | Chart |
| FCUV | US | 3.20 | -7.51% -0.26 | — | — | 128 | 409.6 | Chart |
| TGHL | US | 0.49 | +19.51% +0.080 | — | — | 835 | 409.2 | Chart |
| BGRO | US | 40.91 | -3.90% -1.66 | 40.91 | 40.91 | 10 | 409.1 | Chart |
| VRM | US | 7.00 | -4.11% -0.30 | 7.20 | 6.60 | 58 | 406 | Chart |
| GGROW | US | — | — — | — | — | 405 | — | Chart |
| BHAV | US | 10.10 | — — | 10.10 | 10.10 | 40 | 404 | Chart |
| KCHV | US | 10.54 | +0.29% +0.030 | 10.54 | 10.54 | 38 | 400.5 | Chart |
| CLOB | US | 50.04 | +0.08% +0.040 | 50.04 | 50.04 | 8 | 400.3 | Chart |
| GTEK | US | 50.00 | +0.16% +0.080 | 50.00 | 49.82 | 8 | 400 | Chart |
| PTIN | US | 36.29 | +0.11% +0.040 | 36.29 | 36.29 | 11 | 399.2 | Chart |
| PRTO | US | 26.58 | -2.35% -0.64 | — | — | 15 | 398.7 | Chart |
| JINT | US | 24.77 | -1.71% -0.43 | 24.79 | 24.77 | 16 | 396.3 | Chart |
| OCSAW | US | 2.81 | +19.57% +0.46 | — | — | 141 | 396.2 | Chart |
| CPTL | US | 49.49 | +1.56% +0.76 | 49.49 | 49.49 | 8 | 395.9 | Chart |
| FLQS | US | 49.44 | -0.16% -0.080 | 49.44 | 49.38 | 8 | 395.5 | Chart |
| AFSM | US | 39.55 | -0.33% -0.13 | 39.55 | 39.55 | 10 | 395.5 | Chart |
| ALBG | US | 3.40 | — — | 3.49 | 3.39 | 116 | 394.4 | Chart |
| ECON | US | 32.71 | -0.40% -0.13 | 32.71 | 32.71 | 12 | 392.5 | Chart |
| YSAU | US | 39.23 | -3.80% -1.55 | — | — | 10 | 392.3 | Chart |
| BSMV | US | 20.58 | +0.49% +0.10 | 20.58 | 20.58 | 19 | 391 | Chart |
| EXUS | US | 25.94 | -0.46% -0.12 | 25.94 | 25.94 | 15 | 389.1 | Chart |
| ARLU | US | 32.40 | +1.22% +0.39 | 32.40 | 32.40 | 12 | 388.8 | Chart |
| SOEZ | US | 16.18 | -0.19% -0.030 | 16.30 | 16.18 | 24 | 388.3 | Chart |
| HISF | US | 43.10 | +0.23% +0.10 | 43.10 | 43.08 | 9 | 387.9 | Chart |
| PRCS | US | 29.81 | +3.26% +0.94 | 29.81 | 29.81 | 13 | 387.5 | Chart |
| AMUB | US | 20.39 | -12.49% -2.91 | 22.50 | 20.39 | 19 | 387.4 | Chart |
| IMPPP | US | 25.70 | +0.19% +0.050 | 25.70 | 25.70 | 15 | 385.5 | Chart |
| TSYX | US | 22.64 | +1.80% +0.40 | 22.69 | 22.64 | 17 | 384.9 | Chart |
| PCI | US | 48.10 | +0.08% +0.040 | 48.10 | 48.10 | 8 | 384.8 | Chart |
| EONR.WS | US | 0.080 | — — | 0.080 | 0.080 | 4.8K | 383.8 | Chart |
| TRUM | US | 25.50 | +0.39% +0.10 | — | — | 15 | 382.5 | Chart |
| CLLS | US | 1.14 | +3.64% +0.040 | 1.16 | 1.10 | 333 | 379.6 | Chart |
| GXAI | US | 0.45 | +2.27% +0.010 | — | — | 843 | 379.4 | Chart |
| AMACW | US | 0.18 | -14.29% -0.030 | 0.19 | 0.18 | 2.1K | 378 | Chart |
| WSBCO | US | 25.16 | +0.24% +0.060 | 25.16 | 25.16 | 15 | 377.4 | Chart |
| OPEG | US | 0.70 | -5.41% -0.040 | 0.74 | 0.70 | 539 | 377.3 | Chart |
| BRTX | US | 1.51 | — — | — | — | 249 | 376 | Chart |
| PTEU | US | 31.30 | -2.76% -0.89 | 31.30 | 31.30 | 12 | 375.6 | Chart |
| CTIF | US | 53.63 | +0.60% +0.32 | 53.63 | 53.63 | 7 | 375.4 | Chart |
| SCDV | US | 26.67 | +0.95% +0.25 | 26.67 | 26.67 | 14 | 373.4 | Chart |
| PYPU | US | 37.24 | +2.34% +0.85 | — | — | 10 | 372.4 | Chart |
| FDSB | US | 17.73 | +0.34% +0.060 | 17.75 | 17.55 | 21 | 372.3 | Chart |
| WTIP | US | 33.81 | -1.08% -0.37 | 34.02 | 33.81 | 11 | 371.9 | Chart |
| OCTU | US | 30.98 | +0.32% +0.10 | 30.98 | 30.98 | 12 | 371.8 | Chart |
| ORAC | US | 15.48 | -0.96% -0.15 | 15.61 | 15.40 | 24 | 371.5 | Chart |
| WISE | US | 30.87 | +1.21% +0.37 | — | — | 12 | 370.4 | Chart |
| DNOV | US | 52.89 | -0.19% -0.10 | 52.89 | 52.89 | 7 | 370.2 | Chart |
| XPND | US | 37.02 | +1.26% +0.46 | 37.02 | 37.02 | 10 | 370.2 | Chart |
MAGG -2.30% 18.72 22 HUDI +3.92% 0.53 777 FCUV -7.51% 3.20 128 TGHL +19.51% 0.49 835 BGRO -3.90% 40.91 10 VRM -4.11% 7.00 58 GGROW — — 405 BHAV — 10.10 40 KCHV +0.29% 10.54 38 CLOB +0.08% 50.04 8 GTEK +0.16% 50.00 8 PTIN +0.11% 36.29 11 PRTO -2.35% 26.58 15 JINT -1.71% 24.77 16 OCSAW +19.57% 2.81 141 CPTL +1.56% 49.49 8 FLQS -0.16% 49.44 8 AFSM -0.33% 39.55 10 ALBG — 3.40 116 ECON -0.40% 32.71 12 YSAU -3.80% 39.23 10 BSMV +0.49% 20.58 19 EXUS -0.46% 25.94 15 ARLU +1.22% 32.40 12 SOEZ -0.19% 16.18 24 HISF +0.23% 43.10 9 PRCS +3.26% 29.81 13 AMUB -12.49% 20.39 19 IMPPP +0.19% 25.70 15 TSYX +1.80% 22.64 17 PCI +0.08% 48.10 8 EONR.WS — 0.080 4.8K TRUM +0.39% 25.50 15 CLLS +3.64% 1.14 333 GXAI +2.27% 0.45 843 AMACW -14.29% 0.18 2.1K WSBCO +0.24% 25.16 15 OPEG -5.41% 0.70 539 BRTX — 1.51 249 PTEU -2.76% 31.30 12 CTIF +0.60% 53.63 7 SCDV +0.95% 26.67 14 PYPU +2.34% 37.24 10 FDSB +0.34% 17.73 21 WTIP -1.08% 33.81 11 OCTU +0.32% 30.98 12 ORAC -0.96% 15.48 24 WISE +1.21% 30.87 12 DNOV -0.19% 52.89 7 XPND +1.26% 37.02 10