4.36 -2.90% -0.13
- 1D High
- 4.47
- 1D Low
- 4.36
- 1D Volume
- 136
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,701–10,750 of 12,541 stocks
Live · refreshes every 15 seconds
0.26 -3.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
49.02 +0.93% +0.45
- 1D High
- 49.02
- 1D Low
- 48.85
- 1D Volume
- 12
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
2.62 -0.38% -0.010
- 1D High
- 2.93
- 1D Low
- 2.58
- 1D Volume
- 223
23.29 -2.14% -0.51
- 1D High
- 23.37
- 1D Low
- 23.29
- 1D Volume
- 25
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 9.7K
38.76 +1.33% +0.51
- 1D High
- 38.76
- 1D Low
- 38.76
- 1D Volume
- 15
23.24 -0.98% -0.23
- 1D High
- 23.24
- 1D Low
- 23.24
- 1D Volume
- 25
116.19 -2.12% -2.52
- 1D High
- 116.19
- 1D Low
- 116.19
- 1D Volume
- 5
1.18 +6.31% +0.070
- 1D High
- 1.19
- 1D Low
- 1.12
- 1D Volume
- 492
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
17.57 -4.92% -0.91
- 1D High
- 17.77
- 1D Low
- 17.56
- 1D Volume
- 33
2.21 -10.16% -0.25
- 1D High
- 2.33
- 1D Low
- 2.21
- 1D Volume
- 262
0.72 -7.69% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 803
28.86 -3.83% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
57.48 +0.02% +0.010
- 1D High
- 57.48
- 1D Low
- 57.48
- 1D Volume
- 10
1.28 +2.40% +0.030
- 1D High
- 1.29
- 1D Low
- 1.27
- 1D Volume
- 449
0.99 -1.00% -0.010
- 1D High
- 1.02
- 1D Low
- 0.99
- 1D Volume
- 578
57.09 +2.61% +1.45
- 1D High
- 57.09
- 1D Low
- 57.09
- 1D Volume
- 10
23.75 -0.38% -0.090
- 1D High
- 23.75
- 1D Low
- 23.72
- 1D Volume
- 24
26.95 +2.08% +0.55
- 1D High
- 26.95
- 1D Low
- 26.95
- 1D Volume
- 21
0.56 -15.15% -0.10
- 1D High
- 0.60
- 1D Low
- 0.56
- 1D Volume
- 1K
21.70 +10.21% +2.01
- 1D High
- 21.74
- 1D Low
- 20.00
- 1D Volume
- 26
1.88 -1.57% -0.030
- 1D High
- 1.91
- 1D Low
- 1.87
- 1D Volume
- 300
0.88 +18.92% +0.14
- 1D High
- 0.88
- 1D Low
- 0.87
- 1D Volume
- 639
35.00 -0.93% -0.33
- 1D High
- 35.00
- 1D Low
- 35.00
- 1D Volume
- 16
0.51 +2.00% +0.010
- 1D High
- 0.52
- 1D Low
- 0.51
- 1D Volume
- 1.1K
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 2K
6.08 -19.47% -1.47
- 1D High
- 7.00
- 1D Low
- 6.05
- 1D Volume
- 92
25.41 -2.27% -0.59
- 1D High
- 26.09
- 1D Low
- 25.41
- 1D Volume
- 22
24.29 +1.84% +0.44
- 1D High
- 24.29
- 1D Low
- 24.29
- 1D Volume
- 23
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.8K
1.32 -6.38% -0.090
- 1D High
- 1.32
- 1D Low
- 1.30
- 1D Volume
- 422
22.27 +0.72% +0.16
- 1D High
- 22.28
- 1D Low
- 22.27
- 1D Volume
- 25
55.65 +1.48% +0.81
- 1D High
- 55.93
- 1D Low
- 55.65
- 1D Volume
- 10
26.45 -0.08% -0.020
- 1D High
- 26.45
- 1D Low
- 26.45
- 1D Volume
- 21
25.18 -0.12% -0.030
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 22
10.84 — +10.84
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 51
0.55 +5.77% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
25.12 -0.59% -0.15
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 22
0.43 -4.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
2.25 +2.27% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245
2.46 -1.60% -0.040
- 1D High
- 2.46
- 1D Low
- 2.46
- 1D Volume
- 224
10.77 -16.83% -2.18
- 1D High
- 10.83
- 1D Low
- 10.77
- 1D Volume
- 51
54.70 -15.76% -10.23
- 1D High
- 54.70
- 1D Low
- 54.70
- 1D Volume
- 10
23.77 -2.42% -0.59
- 1D High
- 23.77
- 1D Low
- 23.77
- 1D Volume
- 23
49.51 +0.36% +0.18
- 1D High
- 49.54
- 1D Low
- 49.51
- 1D Volume
- 11
27.16 +0.30% +0.080
- 1D High
- 27.16
- 1D Low
- 27.16
- 1D Volume
- 20
25.75 -0.19% -0.050
- 1D High
- 25.75
- 1D Low
- 25.75
- 1D Volume
- 21
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AENT | US | 4.36 | -2.90% -0.13 | 4.47 | 4.36 | 136 | 593 | Chart |
| LOOP | US | 0.26 | -3.70% -0.010 | — | — | 2.3K | 588.6 | Chart |
| AIEQ | US | 49.02 | +0.93% +0.45 | 49.02 | 48.85 | 12 | 588.2 | Chart |
| MRM | US | 0.31 | — — | — | — | 1.9K | 587.1 | Chart |
| ATHR | US | 2.62 | -0.38% -0.010 | 2.93 | 2.58 | 223 | 584.3 | Chart |
| ARMY | US | 23.29 | -2.14% -0.51 | 23.37 | 23.29 | 25 | 582.3 | Chart |
| JACS.R | US | 0.060 | — — | 0.060 | 0.060 | 9.7K | 581.6 | Chart |
| ALTL | US | 38.76 | +1.33% +0.51 | 38.76 | 38.76 | 15 | 581.4 | Chart |
| SBB | US | 23.24 | -0.98% -0.23 | 23.24 | 23.24 | 25 | 581 | Chart |
| PJFG | US | 116.19 | -2.12% -2.52 | 116.19 | 116.19 | 5 | 581 | Chart |
| APWC | US | 1.18 | +6.31% +0.070 | 1.19 | 1.12 | 492 | 580.6 | Chart |
| ATCH | US | 0.14 | — — | — | — | 4.1K | 580.2 | Chart |
| NRAM | US | 17.57 | -4.92% -0.91 | 17.77 | 17.56 | 33 | 579.8 | Chart |
| CARD | US | 2.21 | -10.16% -0.25 | 2.33 | 2.21 | 262 | 579 | Chart |
| FEBO | US | 0.72 | -7.69% -0.060 | — | — | 803 | 578.2 | Chart |
| TEXX | US | 28.86 | -3.83% -1.15 | — | — | 20 | 577.2 | Chart |
| XVV | US | 57.48 | +0.02% +0.010 | 57.48 | 57.48 | 10 | 574.8 | Chart |
| ALAR | US | 1.28 | +2.40% +0.030 | 1.29 | 1.27 | 449 | 574.7 | Chart |
| ABVC | US | 0.99 | -1.00% -0.010 | 1.02 | 0.99 | 578 | 572.2 | Chart |
| DTH | US | 57.09 | +2.61% +1.45 | 57.09 | 57.09 | 10 | 570.9 | Chart |
| HBRD | US | 23.75 | -0.38% -0.090 | 23.75 | 23.72 | 24 | 570 | Chart |
| WAMA | US | 26.95 | +2.08% +0.55 | 26.95 | 26.95 | 21 | 565.9 | Chart |
| NWCLW | US | 0.56 | -15.15% -0.10 | 0.60 | 0.56 | 1K | 565.6 | Chart |
| ARL | US | 21.70 | +10.21% +2.01 | 21.74 | 20.00 | 26 | 564.2 | Chart |
| AETR | US | 1.88 | -1.57% -0.030 | 1.91 | 1.87 | 300 | 564 | Chart |
| TLSIW | US | 0.88 | +18.92% +0.14 | 0.88 | 0.87 | 639 | 562.3 | Chart |
| EFRA | US | 35.00 | -0.93% -0.33 | 35.00 | 35.00 | 16 | 560 | Chart |
| APRE | US | 0.51 | +2.00% +0.010 | 0.52 | 0.51 | 1.1K | 560 | Chart |
| MIACW | US | 0.28 | +3.70% +0.010 | 0.28 | 0.28 | 2K | 559.7 | Chart |
| ONTX | US | 6.08 | -19.47% -1.47 | 7.00 | 6.05 | 92 | 559.4 | Chart |
| MBSX | US | 25.41 | -2.27% -0.59 | 26.09 | 25.41 | 22 | 559 | Chart |
| POWWP | US | 24.29 | +1.84% +0.44 | 24.29 | 24.29 | 23 | 558.7 | Chart |
| HUBCW | US | 0.010 | — — | — | — | 55.8K | 557.8 | Chart |
| SWAG | US | 1.32 | -6.38% -0.090 | 1.32 | 1.30 | 422 | 557 | Chart |
| RIGS | US | 22.27 | +0.72% +0.16 | 22.28 | 22.27 | 25 | 556.8 | Chart |
| STXG | US | 55.65 | +1.48% +0.81 | 55.93 | 55.65 | 10 | 556.5 | Chart |
| BGCG | US | 26.45 | -0.08% -0.020 | 26.45 | 26.45 | 21 | 555.4 | Chart |
| JELH | US | 25.18 | -0.12% -0.030 | 25.18 | 25.18 | 22 | 554 | Chart |
| LWACU | US | 10.84 | — +10.84 | 10.84 | 10.84 | 51 | 552.8 | Chart |
| MIRA | US | 0.55 | +5.77% +0.030 | — | — | 1K | 552.8 | Chart |
| HAUG | US | 25.12 | -0.59% -0.15 | 25.12 | 25.12 | 22 | 552.6 | Chart |
| CWD | US | 0.43 | -4.44% -0.020 | — | — | 1.3K | 552.6 | Chart |
| ATTT | US | 2.25 | +2.27% +0.050 | — | — | 245 | 551.3 | Chart |
| DAIO | US | 2.46 | -1.60% -0.040 | 2.46 | 2.46 | 224 | 551 | Chart |
| HIMC | US | 10.77 | -16.83% -2.18 | 10.83 | 10.77 | 51 | 549.3 | Chart |
| XLCD | US | 54.70 | -15.76% -10.23 | 54.70 | 54.70 | 10 | 547 | Chart |
| VPFF | US | 23.77 | -2.42% -0.59 | 23.77 | 23.77 | 23 | 546.7 | Chart |
| BRHY | US | 49.51 | +0.36% +0.18 | 49.54 | 49.51 | 11 | 544.6 | Chart |
| DVGR | US | 27.16 | +0.30% +0.080 | 27.16 | 27.16 | 20 | 543.2 | Chart |
| KTN | US | 25.75 | -0.19% -0.050 | 25.75 | 25.75 | 21 | 540.8 | Chart |
AENT -2.90% 4.36 136 LOOP -3.70% 0.26 2.3K AIEQ +0.93% 49.02 12 MRM — 0.31 1.9K ATHR -0.38% 2.62 223 ARMY -2.14% 23.29 25 JACS.R — 0.060 9.7K ALTL +1.33% 38.76 15 SBB -0.98% 23.24 25 PJFG -2.12% 116.19 5 APWC +6.31% 1.18 492 ATCH — 0.14 4.1K NRAM -4.92% 17.57 33 CARD -10.16% 2.21 262 FEBO -7.69% 0.72 803 TEXX -3.83% 28.86 20 XVV +0.02% 57.48 10 ALAR +2.40% 1.28 449 ABVC -1.00% 0.99 578 DTH +2.61% 57.09 10 HBRD -0.38% 23.75 24 WAMA +2.08% 26.95 21 NWCLW -15.15% 0.56 1K ARL +10.21% 21.70 26 AETR -1.57% 1.88 300 TLSIW +18.92% 0.88 639 EFRA -0.93% 35.00 16 APRE +2.00% 0.51 1.1K MIACW +3.70% 0.28 2K ONTX -19.47% 6.08 92 MBSX -2.27% 25.41 22 POWWP +1.84% 24.29 23 HUBCW — 0.010 55.8K SWAG -6.38% 1.32 422 RIGS +0.72% 22.27 25 STXG +1.48% 55.65 10 BGCG -0.08% 26.45 21 JELH -0.12% 25.18 22 LWACU — 10.84 51 MIRA +5.77% 0.55 1K HAUG -0.59% 25.12 22 CWD -4.44% 0.43 1.3K ATTT +2.27% 2.25 245 DAIO -1.60% 2.46 224 HIMC -16.83% 10.77 51 XLCD -15.76% 54.70 10 VPFF -2.42% 23.77 23 BRHY +0.36% 49.51 11 DVGR +0.30% 27.16 20 KTN -0.19% 25.75 21