206.30 -1.46% -3.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,001–1,050 of 12,539 stocks
Live · refreshes every 15 seconds
353.93 -0.51% -1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
40.53 -1.72% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.7K
56.23 -0.46% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
679.68 -0.09% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
105.91 -5.66% -6.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.1K
258.55 -0.28% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
153.00 -1.45% -2.25
- 1D High
- 155.29
- 1D Low
- 153.00
- 1D Volume
- 21.4K
63.00 +2.62% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.1K
75.19 -3.23% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
87.94 +4.70% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
50.52 -0.10% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
41.97 -3.12% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.3K
231.33 -1.97% -4.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
128.63 +0.82% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
346.92 -1.20% -4.22
- 1D High
- 351.94
- 1D Low
- 346.39
- 1D Volume
- 9.3K
25.75 -4.03% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.4K
13.25 -0.30% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.2K
3.55 +26.33% +0.74
- 1D High
- 5.25
- 1D Low
- 2.82
- 1D Volume
- 904.5K
89.65 -5.28% -5.00
- 1D High
- 94.42
- 1D Low
- 88.00
- 1D Volume
- 35.8K
96.76 -0.92% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
44.17 -3.33% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
4.66 +22.31% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 686.6K
48.39 +1.04% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.1K
159.25 -1.37% -2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
11.21 +6.86% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285.1K
33.49 -10.45% -3.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.3K
118.91 +5.13% +5.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
36.33 -1.54% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
47.29 -0.13% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.4K
2.48 -3.13% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
14.15 +10.03% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.7K
202.39 +7.84% +14.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
238.36 -0.58% -1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
33.10 +2.22% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.5K
73.83 -2.29% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
8.83 +7.29% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 357.3K
25.76 +0.66% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.2K
200.52 +4.79% +9.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
55.20 +1.94% +1.05
- 1D High
- 56.57
- 1D Low
- 53.86
- 1D Volume
- 57K
29.88 -0.27% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.2K
66.56 -0.98% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.2K
70.00 -1.12% -0.79
- 1D High
- 70.63
- 1D Low
- 69.84
- 1D Volume
- 44.7K
52.37 +0.52% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.7K
292.00 +0.09% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
57.40 -0.30% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.3K
169.80 -1.96% -3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
75.18 -2.05% -1.57
- 1D High
- 77.10
- 1D Low
- 74.89
- 1D Volume
- 41.4K
2,323.93 -1.88% -44.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
131.10 +0.41% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COKE | US | 206.30 | -1.46% -3.05 | — | — | 16.1K | 3.3M | Chart |
| LH | US | 353.93 | -0.51% -1.81 | — | — | 9.4K | 3.3M | Chart |
| IONS | US | 40.53 | -1.72% -0.71 | — | — | 81.7K | 3.3M | Chart |
| IHI | US | 56.23 | -0.46% -0.26 | — | — | 58.7K | 3.3M | Chart |
| CACI | US | 679.68 | -0.09% -0.59 | — | — | 4.9K | 3.3M | Chart |
| NICE | US | 105.91 | -5.66% -6.36 | — | — | 31.1K | 3.3M | Chart |
| IWD | US | 258.55 | -0.28% -0.72 | — | — | 12.7K | 3.3M | Chart |
| AFG | US | 153.00 | -1.45% -2.25 | 155.29 | 153.00 | 21.4K | 3.3M | Chart |
| MXL | US | 63.00 | +2.62% +1.61 | — | — | 52.1K | 3.3M | Chart |
| SCI | US | 75.19 | -3.23% -2.51 | — | — | 43.6K | 3.3M | Chart |
| RMBS | US | 87.94 | +4.70% +3.95 | — | — | 37.2K | 3.3M | Chart |
| BINC | US | 50.52 | -0.10% -0.050 | — | — | 64.6K | 3.3M | Chart |
| AMRZ | US | 41.97 | -3.12% -1.35 | — | — | 77.3K | 3.2M | Chart |
| RGLD | US | 231.33 | -1.97% -4.64 | — | — | 14K | 3.2M | Chart |
| KYMR | US | 128.63 | +0.82% +1.04 | — | — | 25.1K | 3.2M | Chart |
| RNR | US | 346.92 | -1.20% -4.22 | 351.94 | 346.39 | 9.3K | 3.2M | Chart |
| VKTX | US | 25.75 | -4.03% -1.08 | — | — | 125.4K | 3.2M | Chart |
| PCG | US | 13.25 | -0.30% -0.040 | — | — | 243.2K | 3.2M | Chart |
| SRTS | US | 3.55 | +26.33% +0.74 | 5.25 | 2.82 | 904.5K | 3.2M | Chart |
| IFF | US | 89.65 | -5.28% -5.00 | 94.42 | 88.00 | 35.8K | 3.2M | Chart |
| XME | US | 96.76 | -0.92% -0.90 | — | — | 33.2K | 3.2M | Chart |
| VNOM | US | 44.17 | -3.33% -1.52 | — | — | 72.5K | 3.2M | Chart |
| ARRY | US | 4.66 | +22.31% +0.85 | — | — | 686.6K | 3.2M | Chart |
| YOU | US | 48.39 | +1.04% +0.50 | — | — | 66.1K | 3.2M | Chart |
| NVS | US | 159.25 | -1.37% -2.22 | — | — | 20.1K | 3.2M | Chart |
| FCEL | US | 11.21 | +6.86% +0.72 | — | — | 285.1K | 3.2M | Chart |
| NAIL | US | 33.49 | -10.45% -3.91 | — | — | 95.3K | 3.2M | Chart |
| ALSN | US | 118.91 | +5.13% +5.80 | — | — | 26.8K | 3.2M | Chart |
| RFIX | US | 36.33 | -1.54% -0.57 | — | — | 87.8K | 3.2M | Chart |
| BNDX | US | 47.29 | -0.13% -0.060 | — | — | 67.4K | 3.2M | Chart |
| BBD | US | 2.48 | -3.13% -0.080 | — | — | 1.3M | 3.2M | Chart |
| SRAD | US | 14.15 | +10.03% +1.29 | — | — | 224.7K | 3.2M | Chart |
| SIMO | US | 202.39 | +7.84% +14.72 | — | — | 15.7K | 3.2M | Chart |
| IVE | US | 238.36 | -0.58% -1.40 | — | — | 13.3K | 3.2M | Chart |
| AMZU | US | 33.10 | +2.22% +0.72 | — | — | 95.5K | 3.2M | Chart |
| LPX | US | 73.83 | -2.29% -1.73 | — | — | 42.8K | 3.2M | Chart |
| RUN | US | 8.83 | +7.29% +0.60 | — | — | 357.3K | 3.2M | Chart |
| HST | US | 25.76 | +0.66% +0.17 | — | — | 122.2K | 3.1M | Chart |
| ONTO | US | 200.52 | +4.79% +9.16 | — | — | 15.7K | 3.1M | Chart |
| EQH | US | 55.20 | +1.94% +1.05 | 56.57 | 53.86 | 57K | 3.1M | Chart |
| CELH | US | 29.88 | -0.27% -0.080 | — | — | 105.2K | 3.1M | Chart |
| KBE | US | 66.56 | -0.98% -0.66 | — | — | 47.2K | 3.1M | Chart |
| CMS | US | 70.00 | -1.12% -0.79 | 70.63 | 69.84 | 44.7K | 3.1M | Chart |
| GTLB | US | 52.37 | +0.52% +0.27 | — | — | 59.7K | 3.1M | Chart |
| VB | US | 292.00 | +0.09% +0.26 | — | — | 10.7K | 3.1M | Chart |
| VGIT | US | 57.40 | -0.30% -0.17 | — | — | 54.3K | 3.1M | Chart |
| FAS | US | 169.80 | -1.96% -3.39 | — | — | 18.3K | 3.1M | Chart |
| SYF | US | 75.18 | -2.05% -1.57 | 77.10 | 74.89 | 41.4K | 3.1M | Chart |
| FCNCA | US | 2,323.93 | -1.88% -44.44 | — | — | 1.3K | 3.1M | Chart |
| BWXT | US | 131.10 | +0.41% +0.54 | — | — | 23.7K | 3.1M | Chart |
COKE -1.46% 206.30 16.1K LH -0.51% 353.93 9.4K IONS -1.72% 40.53 81.7K IHI -0.46% 56.23 58.7K CACI -0.09% 679.68 4.9K NICE -5.66% 105.91 31.1K IWD -0.28% 258.55 12.7K AFG -1.45% 153.00 21.4K MXL +2.62% 63.00 52.1K SCI -3.23% 75.19 43.6K RMBS +4.70% 87.94 37.2K BINC -0.10% 50.52 64.6K AMRZ -3.12% 41.97 77.3K RGLD -1.97% 231.33 14K KYMR +0.82% 128.63 25.1K RNR -1.20% 346.92 9.3K VKTX -4.03% 25.75 125.4K PCG -0.30% 13.25 243.2K SRTS +26.33% 3.55 904.5K IFF -5.28% 89.65 35.8K XME -0.92% 96.76 33.2K VNOM -3.33% 44.17 72.5K ARRY +22.31% 4.66 686.6K YOU +1.04% 48.39 66.1K NVS -1.37% 159.25 20.1K FCEL +6.86% 11.21 285.1K NAIL -10.45% 33.49 95.3K ALSN +5.13% 118.91 26.8K RFIX -1.54% 36.33 87.8K BNDX -0.13% 47.29 67.4K BBD -3.13% 2.48 1.3M SRAD +10.03% 14.15 224.7K SIMO +7.84% 202.39 15.7K IVE -0.58% 238.36 13.3K AMZU +2.22% 33.10 95.5K LPX -2.29% 73.83 42.8K RUN +7.29% 8.83 357.3K HST +0.66% 25.76 122.2K ONTO +4.79% 200.52 15.7K EQH +1.94% 55.20 57K CELH -0.27% 29.88 105.2K KBE -0.98% 66.56 47.2K CMS -1.12% 70.00 44.7K GTLB +0.52% 52.37 59.7K VB +0.09% 292.00 10.7K VGIT -0.30% 57.40 54.3K FAS -1.96% 169.80 18.3K SYF -2.05% 75.18 41.4K FCNCA -1.88% 2,323.93 1.3K BWXT +0.41% 131.10 23.7K