25.40 +0.87% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,301–10,350 of 12,543 stocks
Live · refreshes every 15 seconds
25.40 +4.18% +1.02
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 10
50.76 -3.30% -1.73
- 1D High
- 50.76
- 1D Low
- 50.76
- 1D Volume
- 5
8.75 +0.69% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
4.22 +1.69% +0.070
- 1D High
- 4.29
- 1D Low
- 4.18
- 1D Volume
- 60
1.14 -4.20% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222
0.55 -1.79% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460
50.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
3.95 -2.47% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
84.23 +0.17% +0.14
- 1D High
- 84.23
- 1D Low
- 84.23
- 1D Volume
- 3
16.81 — +16.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 1.8K
28.00 — +28.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
35.97 +0.42% +0.15
- 1D High
- 35.97
- 1D Low
- 35.97
- 1D Volume
- 7
50.26 +0.92% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.11 +0.08% +0.020
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 10
25.10 +1.91% +0.47
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 10
25.08 -0.04% -0.010
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 10
27.85 +0.29% +0.080
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 9
7.16 +0.56% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
50.06 -1.65% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.01 +0.93% +0.23
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 10
0.28 -3.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 893
25.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.00 +0.44% +0.11
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 10
2.00 -2.44% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125
24.94 -1.31% -0.33
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 10
9.97 -1.29% -0.13
- 1D High
- 10.05
- 1D Low
- 9.97
- 1D Volume
- 25
10.83 -0.09% -0.010
- 1D High
- 10.83
- 1D Low
- 10.83
- 1D Volume
- 23
24.90 +0.69% +0.17
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 10
14.62 +0.69% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
0.37 -2.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 671
31.01 +2.68% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.31 -31.11% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
0.46 +2.22% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 539
1.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215
6.50 -0.76% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38
30.81 -1.63% -0.51
- 1D High
- 30.81
- 1D Low
- 30.81
- 1D Volume
- 8
8.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
49.15 +1.03% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
49.04 +0.29% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
81.70 -3.92% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
49.02 -0.67% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
24.50 -4.22% -1.08
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 10
245.00 +0.26% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
61.16 +3.89% +2.29
- 1D High
- 61.16
- 1D Low
- 61.16
- 1D Volume
- 4
48.75 +0.99% +0.48
- 1D High
- 48.75
- 1D Low
- 48.65
- 1D Volume
- 5
24.30 +1.25% +0.30
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 10
0.45 +7.14% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 540
12.14 -0.82% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMAU | US | 25.40 | +0.87% +0.22 | — | — | 10 | 254 | Chart |
| KMID | US | 25.40 | +4.18% +1.02 | 25.40 | 25.40 | 10 | 254 | Chart |
| UXI | US | 50.76 | -3.30% -1.73 | 50.76 | 50.76 | 5 | 253.8 | Chart |
| HELP | US | 8.75 | +0.69% +0.060 | — | — | 29 | 253.8 | Chart |
| CAAS | US | 4.22 | +1.69% +0.070 | 4.29 | 4.18 | 60 | 253.2 | Chart |
| FPSX | US | 1.14 | -4.20% -0.050 | — | — | 222 | 253.1 | Chart |
| SLNH | US | 0.55 | -1.79% -0.010 | — | — | 460 | 253 | Chart |
| ACLO | US | 50.56 | — — | — | — | 5 | 252.8 | Chart |
| LHSW | US | 3.95 | -2.47% -0.10 | — | — | 64 | 252.8 | Chart |
| FEUS | US | 84.23 | +0.17% +0.14 | 84.23 | 84.23 | 3 | 252.7 | Chart |
| CPU | US | 16.81 | — +16.81 | — | — | 15 | 252.1 | Chart |
| ATLQR | US | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 1.8K | 252 | Chart |
| JQTY | US | 28.00 | — +28.00 | — | — | 9 | 252 | Chart |
| JANP | US | 35.97 | +0.42% +0.15 | 35.97 | 35.97 | 7 | 251.8 | Chart |
| BKCH | US | 50.26 | +0.92% +0.46 | — | — | 5 | 251.3 | Chart |
| NMFCZ | US | 25.11 | +0.08% +0.020 | 25.11 | 25.11 | 10 | 251.1 | Chart |
| BLDX | US | 25.10 | +1.91% +0.47 | 25.11 | 25.10 | 10 | 251 | Chart |
| CCID | US | 25.08 | -0.04% -0.010 | 25.08 | 25.08 | 10 | 250.8 | Chart |
| SPDF | US | 27.85 | +0.29% +0.080 | 27.85 | 27.85 | 9 | 250.7 | Chart |
| GNL | US | 7.16 | +0.56% +0.040 | — | — | 35 | 250.6 | Chart |
| DFAL | US | 50.06 | -1.65% -0.84 | — | — | 5 | 250.3 | Chart |
| EPAI | US | 25.01 | +0.93% +0.23 | 25.01 | 25.01 | 10 | 250.1 | Chart |
| NNOX | US | 0.28 | -3.45% -0.010 | — | — | 893 | 250 | Chart |
| AIUP | US | 25.00 | — — | — | — | 10 | 250 | Chart |
| FRMEP | US | 25.00 | +0.44% +0.11 | 25.00 | 25.00 | 10 | 250 | Chart |
| UCTX | US | 2.00 | -2.44% -0.050 | — | — | 125 | 250 | Chart |
| YLDW | US | 24.94 | -1.31% -0.33 | 24.94 | 24.94 | 10 | 249.4 | Chart |
| RNAQU | US | 9.97 | -1.29% -0.13 | 10.05 | 9.97 | 25 | 249.3 | Chart |
| TDAC | US | 10.83 | -0.09% -0.010 | 10.83 | 10.83 | 23 | 249.1 | Chart |
| DUKZ | US | 24.90 | +0.69% +0.17 | 24.90 | 24.90 | 10 | 249 | Chart |
| SWBI | US | 14.62 | +0.69% +0.10 | — | — | 17 | 248.5 | Chart |
| HUHU | US | 0.37 | -2.63% -0.010 | — | — | 671 | 248.3 | Chart |
| USG | US | 31.01 | +2.68% +0.81 | — | — | 8 | 248.1 | Chart |
| GUACW | US | 0.31 | -31.11% -0.14 | — | — | 800 | 248 | Chart |
| OTLK | US | 0.46 | +2.22% +0.010 | — | — | 539 | 247.9 | Chart |
| MBOT | US | 1.15 | — — | — | — | 215 | 247.2 | Chart |
| BOLT | US | 6.50 | -0.76% -0.050 | — | — | 38 | 247 | Chart |
| FPXE | US | 30.81 | -1.63% -0.51 | 30.81 | 30.81 | 8 | 246.5 | Chart |
| ARMH | US | 8.21 | — — | — | — | 30 | 246.3 | Chart |
| RWO | US | 49.15 | +1.03% +0.50 | — | — | 5 | 245.8 | Chart |
| BKLC | US | 49.04 | +0.29% +0.14 | — | — | 5 | 245.2 | Chart |
| AUMI | US | 81.70 | -3.92% -3.33 | — | — | 3 | 245.1 | Chart |
| FDTX | US | 49.02 | -0.67% -0.33 | — | — | 5 | 245.1 | Chart |
| CLUB | US | 24.50 | -4.22% -1.08 | 24.50 | 24.50 | 10 | 245 | Chart |
| MORN | US | 245.00 | +0.26% +0.64 | — | — | 1 | 245 | Chart |
| INCO | US | 61.16 | +3.89% +2.29 | 61.16 | 61.16 | 4 | 244.6 | Chart |
| BLES | US | 48.75 | +0.99% +0.48 | 48.75 | 48.65 | 5 | 243.8 | Chart |
| TISI | US | 24.30 | +1.25% +0.30 | 24.30 | 24.30 | 10 | 243 | Chart |
| USBC | US | 0.45 | +7.14% +0.030 | — | — | 540 | 243 | Chart |
| STDN | US | 12.14 | -0.82% -0.10 | — | — | 20 | 242.8 | Chart |
EMAU +0.87% 25.40 10 KMID +4.18% 25.40 10 UXI -3.30% 50.76 5 HELP +0.69% 8.75 29 CAAS +1.69% 4.22 60 FPSX -4.20% 1.14 222 SLNH -1.79% 0.55 460 ACLO — 50.56 5 LHSW -2.47% 3.95 64 FEUS +0.17% 84.23 3 CPU — 16.81 15 ATLQR -6.67% 0.14 1.8K JQTY — 28.00 9 JANP +0.42% 35.97 7 BKCH +0.92% 50.26 5 NMFCZ +0.08% 25.11 10 BLDX +1.91% 25.10 10 CCID -0.04% 25.08 10 SPDF +0.29% 27.85 9 GNL +0.56% 7.16 35 DFAL -1.65% 50.06 5 EPAI +0.93% 25.01 10 NNOX -3.45% 0.28 893 AIUP — 25.00 10 FRMEP +0.44% 25.00 10 UCTX -2.44% 2.00 125 YLDW -1.31% 24.94 10 RNAQU -1.29% 9.97 25 TDAC -0.09% 10.83 23 DUKZ +0.69% 24.90 10 SWBI +0.69% 14.62 17 HUHU -2.63% 0.37 671 USG +2.68% 31.01 8 GUACW -31.11% 0.31 800 OTLK +2.22% 0.46 539 MBOT — 1.15 215 BOLT -0.76% 6.50 38 FPXE -1.63% 30.81 8 ARMH — 8.21 30 RWO +1.03% 49.15 5 BKLC +0.29% 49.04 5 AUMI -3.92% 81.70 3 FDTX -0.67% 49.02 5 CLUB -4.22% 24.50 10 MORN +0.26% 245.00 1 INCO +3.89% 61.16 4 BLES +0.99% 48.75 5 TISI +1.25% 24.30 10 USBC +7.14% 0.45 540 STDN -0.82% 12.14 20