0.83 -7.78% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,201–10,250 of 12,547 stocks
Live · refreshes every 15 seconds
9.98 -1.96% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
0.94 -6.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 467
4.43 -1.99% -0.090
- 1D High
- 4.43
- 1D Low
- 4.43
- 1D Volume
- 99
2.64 -0.75% -0.020
- 1D High
- 2.65
- 1D Low
- 2.63
- 1D Volume
- 166
39.81 -0.20% -0.080
- 1D High
- 39.81
- 1D Low
- 39.81
- 1D Volume
- 11
24.30 -0.21% -0.050
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 18
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
10.85 — —
- 1D High
- 10.85
- 1D Low
- 10.85
- 1D Volume
- 40
24.07 +0.92% +0.22
- 1D High
- 24.07
- 1D Low
- 24.07
- 1D Volume
- 18
4.28 — —
- 1D High
- 4.28
- 1D Low
- 4.26
- 1D Volume
- 101
28.78 +0.10% +0.030
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 15
10.79 -2.44% -0.27
- 1D High
- 10.79
- 1D Low
- 10.79
- 1D Volume
- 40
35.92 -0.88% -0.32
- 1D High
- 35.92
- 1D Low
- 35.92
- 1D Volume
- 12
47.88 +0.48% +0.23
- 1D High
- 47.88
- 1D Low
- 47.88
- 1D Volume
- 9
4.71 +2.17% +0.10
- 1D High
- 4.71
- 1D Low
- 4.66
- 1D Volume
- 91
142.04 -1.87% -2.70
- 1D High
- 143.98
- 1D Low
- 142.04
- 1D Volume
- 3
3.94 -20.40% -1.01
- 1D High
- 4.20
- 1D Low
- 3.94
- 1D Volume
- 108
2.35 -4.47% -0.11
- 1D High
- 2.36
- 1D Low
- 2.35
- 1D Volume
- 181
106.31 +1.78% +1.86
- 1D High
- 106.31
- 1D Low
- 106.31
- 1D Volume
- 4
38.64 +0.21% +0.080
- 1D High
- 38.64
- 1D Low
- 38.64
- 1D Volume
- 11
7.20 -20.35% -1.84
- 1D High
- 7.50
- 1D Low
- 7.20
- 1D Volume
- 59
106.00 -1.54% -1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
19.25 +0.79% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
2.11 +1.44% +0.030
- 1D High
- 2.16
- 1D Low
- 2.11
- 1D Volume
- 200
32.44 -0.34% -0.11
- 1D High
- 32.44
- 1D Low
- 32.44
- 1D Volume
- 13
0.21 -27.59% -0.080
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 2K
59.75 -0.63% -0.38
- 1D High
- 59.75
- 1D Low
- 59.75
- 1D Volume
- 7
19.90 -3.68% -0.76
- 1D High
- 20.02
- 1D Low
- 19.90
- 1D Volume
- 21
46.39 +0.13% +0.060
- 1D High
- 46.39
- 1D Low
- 46.39
- 1D Volume
- 9
1.75 -5.91% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238
12.61 +1.69% +0.21
- 1D High
- 12.69
- 1D Low
- 12.61
- 1D Volume
- 33
27.74 +0.58% +0.16
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 15
41.60 -0.24% -0.10
- 1D High
- 41.60
- 1D Low
- 41.60
- 1D Volume
- 10
4.14 -6.55% -0.29
- 1D High
- 4.14
- 1D Low
- 4.14
- 1D Volume
- 100
12.16 +0.41% +0.050
- 1D High
- 12.16
- 1D Low
- 12.16
- 1D Volume
- 34
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
45.90 +0.44% +0.20
- 1D High
- 45.90
- 1D Low
- 45.90
- 1D Volume
- 9
25.81 -0.31% -0.080
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 16
27.53 +0.33% +0.090
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 15
22.94 -0.04% -0.010
- 1D High
- 22.94
- 1D Low
- 22.94
- 1D Volume
- 18
18.72 -2.30% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
34.25 -1.61% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
0.41 -6.82% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
40.91 -3.90% -1.66
- 1D High
- 40.91
- 1D Low
- 40.91
- 1D Volume
- 10
20.42 +1.34% +0.27
- 1D High
- 20.42
- 1D Low
- 20.42
- 1D Volume
- 20
15.70 +0.32% +0.050
- 1D High
- 15.70
- 1D Low
- 15.55
- 1D Volume
- 26
0.51 -5.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
1.63 +3.82% +0.060
- 1D High
- 1.63
- 1D Low
- 1.61
- 1D Volume
- 249
2.65 -1.85% -0.050
- 1D High
- 2.68
- 1D Low
- 2.65
- 1D Volume
- 153
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POAS | US | 0.83 | -7.78% -0.070 | — | — | 530 | 439.9 | Chart |
| NVYY | US | 9.98 | -1.96% -0.20 | — | — | 44 | 439.1 | Chart |
| JTAI | US | 0.94 | -6.00% -0.060 | — | — | 467 | 439 | Chart |
| SOTK | US | 4.43 | -1.99% -0.090 | 4.43 | 4.43 | 99 | 438.6 | Chart |
| MNTK | US | 2.64 | -0.75% -0.020 | 2.65 | 2.63 | 166 | 438.2 | Chart |
| WBIL | US | 39.81 | -0.20% -0.080 | 39.81 | 39.81 | 11 | 437.9 | Chart |
| HBDC | US | 24.30 | -0.21% -0.050 | 24.30 | 24.30 | 18 | 437.4 | Chart |
| PARAW | US | 0.010 | — — | — | — | 43.6K | 436 | Chart |
| JACS | US | 10.85 | — — | 10.85 | 10.85 | 40 | 434 | Chart |
| VNAM | US | 24.07 | +0.92% +0.22 | 24.07 | 24.07 | 18 | 433.3 | Chart |
| MMT | US | 4.28 | — — | 4.28 | 4.26 | 101 | 432.3 | Chart |
| AJAN | US | 28.78 | +0.10% +0.030 | 28.78 | 28.78 | 15 | 431.7 | Chart |
| DRDBU | US | 10.79 | -2.44% -0.27 | 10.79 | 10.79 | 40 | 431.6 | Chart |
| DFIS | US | 35.92 | -0.88% -0.32 | 35.92 | 35.92 | 12 | 431 | Chart |
| CMBS | US | 47.88 | +0.48% +0.23 | 47.88 | 47.88 | 9 | 430.9 | Chart |
| ASRV | US | 4.71 | +2.17% +0.10 | 4.71 | 4.66 | 91 | 428.6 | Chart |
| VIOG | US | 142.04 | -1.87% -2.70 | 143.98 | 142.04 | 3 | 426.1 | Chart |
| ALA | US | 3.94 | -20.40% -1.01 | 4.20 | 3.94 | 108 | 425.5 | Chart |
| DAIO | US | 2.35 | -4.47% -0.11 | 2.36 | 2.35 | 181 | 425.4 | Chart |
| MLRG | US | 106.31 | +1.78% +1.86 | 106.31 | 106.31 | 4 | 425.2 | Chart |
| XAPR | US | 38.64 | +0.21% +0.080 | 38.64 | 38.64 | 11 | 425 | Chart |
| OCNL | US | 7.20 | -20.35% -1.84 | 7.50 | 7.20 | 59 | 424.8 | Chart |
| EEMA | US | 106.00 | -1.54% -1.66 | — | — | 4 | 424 | Chart |
| APLM | US | 19.25 | +0.79% +0.15 | — | — | 22 | 423.5 | Chart |
| SY | US | 2.11 | +1.44% +0.030 | 2.16 | 2.11 | 200 | 422 | Chart |
| CLSE | US | 32.44 | -0.34% -0.11 | 32.44 | 32.44 | 13 | 421.7 | Chart |
| OBAWW | US | 0.21 | -27.59% -0.080 | 0.21 | 0.21 | 2K | 420 | Chart |
| JOYT | US | 59.75 | -0.63% -0.38 | 59.75 | 59.75 | 7 | 418.3 | Chart |
| EMF | US | 19.90 | -3.68% -0.76 | 20.02 | 19.90 | 21 | 417.9 | Chart |
| STOT | US | 46.39 | +0.13% +0.060 | 46.39 | 46.39 | 9 | 417.5 | Chart |
| LBGJ | US | 1.75 | -5.91% -0.11 | — | — | 238 | 416.5 | Chart |
| IAF | US | 12.61 | +1.69% +0.21 | 12.69 | 12.61 | 33 | 416.1 | Chart |
| APRB | US | 27.74 | +0.58% +0.16 | 27.74 | 27.74 | 15 | 416.1 | Chart |
| PXJ | US | 41.60 | -0.24% -0.10 | 41.60 | 41.60 | 10 | 416 | Chart |
| BNAI | US | 4.14 | -6.55% -0.29 | 4.14 | 4.14 | 100 | 414 | Chart |
| RFMZ | US | 12.16 | +0.41% +0.050 | 12.16 | 12.16 | 34 | 413.4 | Chart |
| PROP | US | 0.40 | — — | — | — | 1K | 413.2 | Chart |
| BNDI | US | 45.90 | +0.44% +0.20 | 45.90 | 45.90 | 9 | 413.1 | Chart |
| QQWZ | US | 25.81 | -0.31% -0.080 | 25.81 | 25.81 | 16 | 413 | Chart |
| DVVY | US | 27.53 | +0.33% +0.090 | 27.53 | 27.53 | 15 | 413 | Chart |
| DDTS | US | 22.94 | -0.04% -0.010 | 22.94 | 22.94 | 18 | 412.9 | Chart |
| MAGG | US | 18.72 | -2.30% -0.44 | — | — | 22 | 411.8 | Chart |
| MSFW | US | 34.25 | -1.61% -0.56 | — | — | 12 | 411 | Chart |
| RKTO | US | 0.41 | -6.82% -0.030 | — | — | 1K | 410 | Chart |
| BGRO | US | 40.91 | -3.90% -1.66 | 40.91 | 40.91 | 10 | 409.1 | Chart |
| RWTS | US | 20.42 | +1.34% +0.27 | 20.42 | 20.42 | 20 | 408.4 | Chart |
| MYY | US | 15.70 | +0.32% +0.050 | 15.70 | 15.55 | 26 | 408.2 | Chart |
| WBUY | US | 0.51 | -5.56% -0.030 | — | — | 800 | 408 | Chart |
| NCMI | US | 1.63 | +3.82% +0.060 | 1.63 | 1.61 | 249 | 405.9 | Chart |
| RGP | US | 2.65 | -1.85% -0.050 | 2.68 | 2.65 | 153 | 405.5 | Chart |
POAS -7.78% 0.83 530 NVYY -1.96% 9.98 44 JTAI -6.00% 0.94 467 SOTK -1.99% 4.43 99 MNTK -0.75% 2.64 166 WBIL -0.20% 39.81 11 HBDC -0.21% 24.30 18 PARAW — 0.010 43.6K JACS — 10.85 40 VNAM +0.92% 24.07 18 MMT — 4.28 101 AJAN +0.10% 28.78 15 DRDBU -2.44% 10.79 40 DFIS -0.88% 35.92 12 CMBS +0.48% 47.88 9 ASRV +2.17% 4.71 91 VIOG -1.87% 142.04 3 ALA -20.40% 3.94 108 DAIO -4.47% 2.35 181 MLRG +1.78% 106.31 4 XAPR +0.21% 38.64 11 OCNL -20.35% 7.20 59 EEMA -1.54% 106.00 4 APLM +0.79% 19.25 22 SY +1.44% 2.11 200 CLSE -0.34% 32.44 13 OBAWW -27.59% 0.21 2K JOYT -0.63% 59.75 7 EMF -3.68% 19.90 21 STOT +0.13% 46.39 9 LBGJ -5.91% 1.75 238 IAF +1.69% 12.61 33 APRB +0.58% 27.74 15 PXJ -0.24% 41.60 10 BNAI -6.55% 4.14 100 RFMZ +0.41% 12.16 34 PROP — 0.40 1K BNDI +0.44% 45.90 9 QQWZ -0.31% 25.81 16 DVVY +0.33% 27.53 15 DDTS -0.04% 22.94 18 MAGG -2.30% 18.72 22 MSFW -1.61% 34.25 12 RKTO -6.82% 0.41 1K BGRO -3.90% 40.91 10 RWTS +1.34% 20.42 20 MYY +0.32% 15.70 26 WBUY -5.56% 0.51 800 NCMI +3.82% 1.63 249 RGP -1.85% 2.65 153