30.24 +0.17% +0.050
- 1D High
- 30.24
- 1D Low
- 30.24
- 1D Volume
- 30
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,101–10,150 of 12,558 stocks
Live · refreshes every 15 seconds
1.16 -6.45% -0.080
- 1D High
- 1.24
- 1D Low
- 1.16
- 1D Volume
- 781
0.27 -10.00% -0.030
- 1D High
- 0.30
- 1D Low
- 0.27
- 1D Volume
- 3.3K
1.43 -0.69% -0.010
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 630
45.00 -3.95% -1.85
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 20
23.00 -8.00% -2.00
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 39
44.82 +6.38% +2.69
- 1D High
- 44.82
- 1D Low
- 44.82
- 1D Volume
- 20
0.49 -9.26% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
14.92 +2.47% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
10.13 -2.03% -0.21
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 88
22.25 +0.32% +0.070
- 1D High
- 22.25
- 1D Low
- 22.21
- 1D Volume
- 40
17.79 -1.28% -0.23
- 1D High
- 17.79
- 1D Low
- 17.79
- 1D Volume
- 50
42.34 +0.05% +0.020
- 1D High
- 42.34
- 1D Low
- 42.34
- 1D Volume
- 21
22.75 — +22.75
- 1D High
- 22.75
- 1D Low
- 22.75
- 1D Volume
- 39
9.32 +0.98% +0.090
- 1D High
- 9.32
- 1D Low
- 9.32
- 1D Volume
- 95
36.86 -0.97% -0.36
- 1D High
- 36.86
- 1D Low
- 36.58
- 1D Volume
- 24
29.44 -4.32% -1.33
- 1D High
- 29.44
- 1D Low
- 29.44
- 1D Volume
- 30
31.51 -0.25% -0.080
- 1D High
- 31.71
- 1D Low
- 31.51
- 1D Volume
- 28
0.92 -6.12% -0.060
- 1D High
- 0.99
- 1D Low
- 0.91
- 1D Volume
- 959
3.10 -5.49% -0.18
- 1D High
- 3.25
- 1D Low
- 3.10
- 1D Volume
- 284
35.13 +0.52% +0.18
- 1D High
- 35.13
- 1D Low
- 35.13
- 1D Volume
- 25
1.66 -3.49% -0.060
- 1D High
- 1.72
- 1D Low
- 1.66
- 1D Volume
- 529
1.46 -7.01% -0.11
- 1D High
- 1.55
- 1D Low
- 1.46
- 1D Volume
- 600
0.56 -9.68% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
8.83 -1.12% -0.10
- 1D High
- 8.90
- 1D Low
- 8.83
- 1D Volume
- 99
3.80 -5.00% -0.20
- 1D High
- 4.04
- 1D Low
- 3.80
- 1D Volume
- 230
36.41 -6.64% -2.59
- 1D High
- 36.41
- 1D Low
- 36.40
- 1D Volume
- 24
10.16 +0.20% +0.020
- 1D High
- 10.18
- 1D Low
- 10.16
- 1D Volume
- 86
4.61 -2.74% -0.13
- 1D High
- 4.72
- 1D Low
- 4.61
- 1D Volume
- 189
37.80 +2.30% +0.85
- 1D High
- 37.80
- 1D Low
- 37.50
- 1D Volume
- 23
2.40 +2.13% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 362
28.86 -1.50% -0.44
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 30
36.06 +0.81% +0.29
- 1D High
- 36.06
- 1D Low
- 36.06
- 1D Volume
- 24
19.65 -0.25% -0.050
- 1D High
- 19.69
- 1D Low
- 19.65
- 1D Volume
- 44
8.00 -1.23% -0.10
- 1D High
- 8.12
- 1D Low
- 8.00
- 1D Volume
- 108
25.41 -15.53% -4.67
- 1D High
- 26.50
- 1D Low
- 25.12
- 1D Volume
- 34
17.26 -0.23% -0.040
- 1D High
- 17.26
- 1D Low
- 17.26
- 1D Volume
- 50
71.67 +0.46% +0.33
- 1D High
- 71.67
- 1D Low
- 71.67
- 1D Volume
- 12
7.04 +0.43% +0.030
- 1D High
- 7.23
- 1D Low
- 6.95
- 1D Volume
- 122
0.78 -7.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 4.5K
1.75 -2.78% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 486
49.87 -0.14% -0.070
- 1D High
- 49.88
- 1D Low
- 49.87
- 1D Volume
- 17
7.70 -0.65% -0.050
- 1D High
- 7.74
- 1D Low
- 7.70
- 1D Volume
- 110
21.17 +3.62% +0.74
- 1D High
- 21.17
- 1D Low
- 21.17
- 1D Volume
- 40
0.50 +4.17% +0.020
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 1.7K
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 2.4K
35.01 +2.97% +1.01
- 1D High
- 35.01
- 1D Low
- 34.84
- 1D Volume
- 24
17.50 +0.34% +0.060
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 48
0.38 +2.70% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NEWZ | US | 30.24 | +0.17% +0.050 | 30.24 | 30.24 | 30 | 907.2 | Chart |
| CBUS | US | 1.16 | -6.45% -0.080 | 1.24 | 1.16 | 781 | 906 | Chart |
| TOPS | US | 0.27 | -10.00% -0.030 | 0.30 | 0.27 | 3.3K | 901 | Chart |
| WAFU | US | 1.43 | -0.69% -0.010 | 1.45 | 1.40 | 630 | 900.9 | Chart |
| GTOP | US | 45.00 | -3.95% -1.85 | 45.00 | 45.00 | 20 | 900 | Chart |
| AIUP | US | 23.00 | -8.00% -2.00 | 23.00 | 23.00 | 39 | 897 | Chart |
| JPND | US | 44.82 | +6.38% +2.69 | 44.82 | 44.82 | 20 | 896.4 | Chart |
| WBUY | US | 0.49 | -9.26% -0.050 | — | — | 1.8K | 895.7 | Chart |
| CSCS | US | 14.92 | +2.47% +0.36 | — | — | 60 | 895.2 | Chart |
| GRF | US | 10.13 | -2.03% -0.21 | 10.13 | 10.13 | 88 | 891.4 | Chart |
| DYFI | US | 22.25 | +0.32% +0.070 | 22.25 | 22.21 | 40 | 890 | Chart |
| TMVE | US | 17.79 | -1.28% -0.23 | 17.79 | 17.79 | 50 | 889.5 | Chart |
| EUSB | US | 42.34 | +0.05% +0.020 | 42.34 | 42.34 | 21 | 889.1 | Chart |
| WBEM | US | 22.75 | — +22.75 | 22.75 | 22.75 | 39 | 887.3 | Chart |
| BHFAM | US | 9.32 | +0.98% +0.090 | 9.32 | 9.32 | 95 | 885.4 | Chart |
| CIX | US | 36.86 | -0.97% -0.36 | 36.86 | 36.58 | 24 | 884.6 | Chart |
| PVEX | US | 29.44 | -4.32% -1.33 | 29.44 | 29.44 | 30 | 883.2 | Chart |
| FXNC | US | 31.51 | -0.25% -0.080 | 31.71 | 31.51 | 28 | 882.3 | Chart |
| GUTS | US | 0.92 | -6.12% -0.060 | 0.99 | 0.91 | 959 | 882.3 | Chart |
| KOSS | US | 3.10 | -5.49% -0.18 | 3.25 | 3.10 | 284 | 880.4 | Chart |
| JULM | US | 35.13 | +0.52% +0.18 | 35.13 | 35.13 | 25 | 878.3 | Chart |
| DAVA | US | 1.66 | -3.49% -0.060 | 1.72 | 1.66 | 529 | 878.1 | Chart |
| CVRX | US | 1.46 | -7.01% -0.11 | 1.55 | 1.46 | 600 | 876 | Chart |
| DBGI | US | 0.56 | -9.68% -0.060 | — | — | 1.6K | 875.8 | Chart |
| OPXS | US | 8.83 | -1.12% -0.10 | 8.90 | 8.83 | 99 | 874.2 | Chart |
| KYNB | US | 3.80 | -5.00% -0.20 | 4.04 | 3.80 | 230 | 874 | Chart |
| GENZ | US | 36.41 | -6.64% -2.59 | 36.41 | 36.40 | 24 | 873.8 | Chart |
| AMAN | US | 10.16 | +0.20% +0.020 | 10.18 | 10.16 | 86 | 873.8 | Chart |
| CVU | US | 4.61 | -2.74% -0.13 | 4.72 | 4.61 | 189 | 871.3 | Chart |
| MOTI | US | 37.80 | +2.30% +0.85 | 37.80 | 37.50 | 23 | 869.4 | Chart |
| SPHL | US | 2.40 | +2.13% +0.050 | — | — | 362 | 868.8 | Chart |
| BAY | US | 28.86 | -1.50% -0.44 | 28.86 | 28.86 | 30 | 865.8 | Chart |
| OEFA | US | 36.06 | +0.81% +0.29 | 36.06 | 36.06 | 24 | 865.4 | Chart |
| BANX | US | 19.65 | -0.25% -0.050 | 19.69 | 19.65 | 44 | 864.6 | Chart |
| FTLF | US | 8.00 | -1.23% -0.10 | 8.12 | 8.00 | 108 | 864 | Chart |
| NTAL | US | 25.41 | -15.53% -4.67 | 26.50 | 25.12 | 34 | 863.9 | Chart |
| FBRT.PE | US | 17.26 | -0.23% -0.040 | 17.26 | 17.26 | 50 | 863 | Chart |
| VUSE | US | 71.67 | +0.46% +0.33 | 71.67 | 71.67 | 12 | 860 | Chart |
| NVNO | US | 7.04 | +0.43% +0.030 | 7.23 | 6.95 | 122 | 858.9 | Chart |
| DRMA | US | 0.78 | -7.14% -0.060 | — | — | 1.1K | 858.8 | Chart |
| NWAX.WS | US | 0.19 | +5.56% +0.010 | 0.19 | 0.19 | 4.5K | 855 | Chart |
| MDCX | US | 1.75 | -2.78% -0.050 | — | — | 486 | 850.5 | Chart |
| RBIL | US | 49.87 | -0.14% -0.070 | 49.88 | 49.87 | 17 | 847.8 | Chart |
| WIA | US | 7.70 | -0.65% -0.050 | 7.74 | 7.70 | 110 | 847 | Chart |
| REAI | US | 21.17 | +3.62% +0.74 | 21.17 | 21.17 | 40 | 846.8 | Chart |
| DXLG | US | 0.50 | +4.17% +0.020 | 0.50 | 0.50 | 1.7K | 846.5 | Chart |
| HCMAW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 2.4K | 840.7 | Chart |
| NBJP | US | 35.01 | +2.97% +1.01 | 35.01 | 34.84 | 24 | 840.2 | Chart |
| IFLN | US | 17.50 | +0.34% +0.060 | 17.50 | 17.50 | 48 | 840 | Chart |
| NXAT | US | 0.38 | +2.70% +0.010 | — | — | 2.2K | 839.8 | Chart |
NEWZ +0.17% 30.24 30 CBUS -6.45% 1.16 781 TOPS -10.00% 0.27 3.3K WAFU -0.69% 1.43 630 GTOP -3.95% 45.00 20 AIUP -8.00% 23.00 39 JPND +6.38% 44.82 20 WBUY -9.26% 0.49 1.8K CSCS +2.47% 14.92 60 GRF -2.03% 10.13 88 DYFI +0.32% 22.25 40 TMVE -1.28% 17.79 50 EUSB +0.05% 42.34 21 WBEM — 22.75 39 BHFAM +0.98% 9.32 95 CIX -0.97% 36.86 24 PVEX -4.32% 29.44 30 FXNC -0.25% 31.51 28 GUTS -6.12% 0.92 959 KOSS -5.49% 3.10 284 JULM +0.52% 35.13 25 DAVA -3.49% 1.66 529 CVRX -7.01% 1.46 600 DBGI -9.68% 0.56 1.6K OPXS -1.12% 8.83 99 KYNB -5.00% 3.80 230 GENZ -6.64% 36.41 24 AMAN +0.20% 10.16 86 CVU -2.74% 4.61 189 MOTI +2.30% 37.80 23 SPHL +2.13% 2.40 362 BAY -1.50% 28.86 30 OEFA +0.81% 36.06 24 BANX -0.25% 19.65 44 FTLF -1.23% 8.00 108 NTAL -15.53% 25.41 34 FBRT.PE -0.23% 17.26 50 VUSE +0.46% 71.67 12 NVNO +0.43% 7.04 122 DRMA -7.14% 0.78 1.1K NWAX.WS +5.56% 0.19 4.5K MDCX -2.78% 1.75 486 RBIL -0.14% 49.87 17 WIA -0.65% 7.70 110 REAI +3.62% 21.17 40 DXLG +4.17% 0.50 1.7K HCMAW -10.26% 0.35 2.4K NBJP +2.97% 35.01 24 IFLN +0.34% 17.50 48 NXAT +2.70% 0.38 2.2K