24.02 +0.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
951–1,000 of 12,539 stocks
Live · refreshes every 15 seconds
663.49 +2.40% +15.54
- 1D High
- 673.05
- 1D Low
- 648.26
- 1D Volume
- 5.3K
22.05 -1.03% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.8K
262.49 +1.59% +4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
89.10 -0.55% -0.49
- 1D High
- 89.82
- 1D Low
- 88.87
- 1D Volume
- 39.4K
91.67 +1.20% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
73.10 -0.77% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
46.69 -0.11% -0.050
- 1D High
- 46.78
- 1D Low
- 46.54
- 1D Volume
- 75K
128.91 -3.04% -4.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
194.83 +0.25% +0.49
- 1D High
- 194.83
- 1D Low
- 193.80
- 1D Volume
- 17.9K
53.30 +0.38% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
237.50 +3.85% +8.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
448.40 +1.90% +8.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
103.14 +3.75% +3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
30.70 -0.90% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.2K
87.04 -1.16% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
354.90 -1.70% -6.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
83.83 -7.90% -7.19
- 1D High
- 91.64
- 1D Low
- 82.20
- 1D Volume
- 41.3K
17.50 -31.93% -8.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198K
75.30 +1.61% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
277.00 -0.64% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
271.46 -1.13% -3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
44.63 -0.51% -0.23
- 1D High
- 44.87
- 1D Low
- 44.47
- 1D Volume
- 77K
8.62 -2.49% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 397.8K
74.03 -1.25% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.3K
631.00 -1.03% -6.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
92.12 -0.44% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
132.41 -0.56% -0.74
- 1D High
- 134.16
- 1D Low
- 132.21
- 1D Volume
- 25.8K
159.82 -0.26% -0.42
- 1D High
- 161.46
- 1D Low
- 154.99
- 1D Volume
- 21.4K
62.83 +1.85% +1.14
- 1D High
- 63.05
- 1D Low
- 61.50
- 1D Volume
- 54.4K
64.36 -0.74% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.1K
9.77 +13.47% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 349.7K
52.00 -1.05% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.6K
66.84 -0.03% -0.020
- 1D High
- 68.42
- 1D Low
- 66.73
- 1D Volume
- 51.1K
49.01 -0.63% -0.31
- 1D High
- 49.36
- 1D Low
- 48.98
- 1D Volume
- 69.6K
85.45 -1.29% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
8.78 +9.61% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 387.9K
81.50 -0.15% -0.12
- 1D High
- 82.18
- 1D Low
- 81.50
- 1D Volume
- 41.7K
662.00 +0.28% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
70.92 -1.31% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.8K
27.08 -2.45% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125K
116.69 +1.31% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
22.18 -0.31% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.9K
5.80 +0.52% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 580.1K
116.76 -1.58% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
47.00 +1.16% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.6K
20.87 +1.36% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.6K
55.65 -3.17% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
374.92 -1.09% -4.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
45.36 -0.11% -0.050
- 1D High
- 45.39
- 1D Low
- 45.28
- 1D Volume
- 73.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SJNK | US | 24.02 | +0.17% +0.040 | — | — | 146.9K | 3.5M | Chart |
| MEDP | US | 663.49 | +2.40% +15.54 | 673.05 | 648.26 | 5.3K | 3.5M | Chart |
| CHWY | US | 22.05 | -1.03% -0.23 | — | — | 159.8K | 3.5M | Chart |
| IQV | US | 262.49 | +1.59% +4.11 | — | — | 13.4K | 3.5M | Chart |
| KBWB | US | 89.10 | -0.55% -0.49 | 89.82 | 88.87 | 39.4K | 3.5M | Chart |
| ALB | US | 91.67 | +1.20% +1.09 | — | — | 38.3K | 3.5M | Chart |
| ALC | US | 73.10 | -0.77% -0.57 | — | — | 47.9K | 3.5M | Chart |
| IGLB | US | 46.69 | -0.11% -0.050 | 46.78 | 46.54 | 75K | 3.5M | Chart |
| ARES | US | 128.91 | -3.04% -4.04 | — | — | 27.1K | 3.5M | Chart |
| PTC | US | 194.83 | +0.25% +0.49 | 194.83 | 193.80 | 17.9K | 3.5M | Chart |
| GPIQ | US | 53.30 | +0.38% +0.20 | — | — | 65.4K | 3.5M | Chart |
| LABU | US | 237.50 | +3.85% +8.80 | — | — | 14.6K | 3.5M | Chart |
| ROK | US | 448.40 | +1.90% +8.35 | — | — | 7.8K | 3.5M | Chart |
| VOYA | US | 103.14 | +3.75% +3.73 | — | — | 33.7K | 3.5M | Chart |
| HDV | US | 30.70 | -0.90% -0.28 | — | — | 113.2K | 3.5M | Chart |
| BAH | US | 87.04 | -1.16% -1.02 | — | — | 39.9K | 3.5M | Chart |
| ONC | US | 354.90 | -1.70% -6.13 | — | — | 9.8K | 3.5M | Chart |
| UNM | US | 83.83 | -7.90% -7.19 | 91.64 | 82.20 | 41.3K | 3.5M | Chart |
| NRIX | US | 17.50 | -31.93% -8.21 | — | — | 198K | 3.5M | Chart |
| VSAT | US | 75.30 | +1.61% +1.19 | — | — | 45.9K | 3.5M | Chart |
| LHX | US | 277.00 | -0.64% -1.79 | — | — | 12.5K | 3.5M | Chart |
| GRMN | US | 271.46 | -1.13% -3.11 | — | — | 12.7K | 3.5M | Chart |
| NI | US | 44.63 | -0.51% -0.23 | 44.87 | 44.47 | 77K | 3.4M | Chart |
| AMZD | US | 8.62 | -2.49% -0.22 | — | — | 397.8K | 3.4M | Chart |
| BBIO | US | 74.03 | -1.25% -0.94 | — | — | 46.3K | 3.4M | Chart |
| ULTA | US | 631.00 | -1.03% -6.55 | — | — | 5.4K | 3.4M | Chart |
| IXUS | US | 92.12 | -0.44% -0.41 | — | — | 37.1K | 3.4M | Chart |
| EWBC | US | 132.41 | -0.56% -0.74 | 134.16 | 132.21 | 25.8K | 3.4M | Chart |
| J | US | 159.82 | -0.26% -0.42 | 161.46 | 154.99 | 21.4K | 3.4M | Chart |
| KNX | US | 62.83 | +1.85% +1.14 | 63.05 | 61.50 | 54.4K | 3.4M | Chart |
| KIE | US | 64.36 | -0.74% -0.48 | — | — | 53.1K | 3.4M | Chart |
| NEBX | US | 9.77 | +13.47% +1.16 | — | — | 349.7K | 3.4M | Chart |
| FAST | US | 52.00 | -1.05% -0.55 | — | — | 65.6K | 3.4M | Chart |
| FTI | US | 66.84 | -0.03% -0.020 | 68.42 | 66.73 | 51.1K | 3.4M | Chart |
| HYD | US | 49.01 | -0.63% -0.31 | 49.36 | 48.98 | 69.6K | 3.4M | Chart |
| EVRG | US | 85.45 | -1.29% -1.12 | — | — | 39.9K | 3.4M | Chart |
| IOVA | US | 8.78 | +9.61% +0.77 | — | — | 387.9K | 3.4M | Chart |
| VO | US | 81.50 | -0.15% -0.12 | 82.18 | 81.50 | 41.7K | 3.4M | Chart |
| TDY | US | 662.00 | +0.28% +1.86 | — | — | 5.1K | 3.4M | Chart |
| BRO | US | 70.92 | -1.31% -0.94 | — | — | 47.8K | 3.4M | Chart |
| AGI | US | 27.08 | -2.45% -0.68 | — | — | 125K | 3.4M | Chart |
| IRM | US | 116.69 | +1.31% +1.51 | — | — | 28.9K | 3.4M | Chart |
| GOVT | US | 22.18 | -0.31% -0.070 | — | — | 151.9K | 3.4M | Chart |
| ONDS | US | 5.80 | +0.52% +0.030 | — | — | 580.1K | 3.4M | Chart |
| ERX | US | 116.76 | -1.58% -1.87 | — | — | 28.8K | 3.4M | Chart |
| BUG | US | 47.00 | +1.16% +0.54 | — | — | 71.6K | 3.4M | Chart |
| ETHU | US | 20.87 | +1.36% +0.28 | — | — | 160.6K | 3.4M | Chart |
| BMRN | US | 55.65 | -3.17% -1.82 | — | — | 60.2K | 3.3M | Chart |
| JLL | US | 374.92 | -1.09% -4.13 | — | — | 8.9K | 3.3M | Chart |
| JCPB | US | 45.36 | -0.11% -0.050 | 45.39 | 45.28 | 73.5K | 3.3M | Chart |
SJNK +0.17% 24.02 146.9K MEDP +2.40% 663.49 5.3K CHWY -1.03% 22.05 159.8K IQV +1.59% 262.49 13.4K KBWB -0.55% 89.10 39.4K ALB +1.20% 91.67 38.3K ALC -0.77% 73.10 47.9K IGLB -0.11% 46.69 75K ARES -3.04% 128.91 27.1K PTC +0.25% 194.83 17.9K GPIQ +0.38% 53.30 65.4K LABU +3.85% 237.50 14.6K ROK +1.90% 448.40 7.8K VOYA +3.75% 103.14 33.7K HDV -0.90% 30.70 113.2K BAH -1.16% 87.04 39.9K ONC -1.70% 354.90 9.8K UNM -7.90% 83.83 41.3K NRIX -31.93% 17.50 198K VSAT +1.61% 75.30 45.9K LHX -0.64% 277.00 12.5K GRMN -1.13% 271.46 12.7K NI -0.51% 44.63 77K AMZD -2.49% 8.62 397.8K BBIO -1.25% 74.03 46.3K ULTA -1.03% 631.00 5.4K IXUS -0.44% 92.12 37.1K EWBC -0.56% 132.41 25.8K J -0.26% 159.82 21.4K KNX +1.85% 62.83 54.4K KIE -0.74% 64.36 53.1K NEBX +13.47% 9.77 349.7K FAST -1.05% 52.00 65.6K FTI -0.03% 66.84 51.1K HYD -0.63% 49.01 69.6K EVRG -1.29% 85.45 39.9K IOVA +9.61% 8.78 387.9K VO -0.15% 81.50 41.7K TDY +0.28% 662.00 5.1K BRO -1.31% 70.92 47.8K AGI -2.45% 27.08 125K IRM +1.31% 116.69 28.9K GOVT -0.31% 22.18 151.9K ONDS +0.52% 5.80 580.1K ERX -1.58% 116.76 28.8K BUG +1.16% 47.00 71.6K ETHU +1.36% 20.87 160.6K BMRN -3.17% 55.65 60.2K JLL -1.09% 374.92 8.9K JCPB -0.11% 45.36 73.5K