9.25 +11.99% +0.99
- 1D High
- 9.25
- 1D Low
- 8.62
- 1D Volume
- 218
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,901–9,950 of 12,568 stocks
Live · refreshes every 15 seconds
10.06 +0.10% +0.010
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 200
0.61 -6.15% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
201.00 +0.50% +1.00
- 1D High
- 201.00
- 1D Low
- 201.00
- 1D Volume
- 10
10.03 +0.10% +0.010
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 200
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 200
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 200
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 200
20.00 -2.58% -0.53
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 100
10.00 +0.10% +0.010
- 1D High
- 10.00
- 1D Low
- 9.96
- 1D Volume
- 200
10.00 +0.20% +0.020
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 200
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
9.99 +0.10% +0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 200
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
9.98 +0.10% +0.010
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 200
9.98 -0.20% -0.020
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 200
1.05 +20.69% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
36.27 +0.39% +0.14
- 1D High
- 36.27
- 1D Low
- 36.27
- 1D Volume
- 55
9.97 +0.20% +0.020
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 200
22.64 -1.86% -0.43
- 1D High
- 23.50
- 1D Low
- 22.64
- 1D Volume
- 88
13.74 -1.58% -0.22
- 1D High
- 13.74
- 1D Low
- 13.74
- 1D Volume
- 145
9.96 -0.10% -0.010
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 200
9.95 +0.10% +0.010
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 200
9.95 -0.10% -0.010
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 200
9.80 +0.41% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203
45.16 -4.30% -2.03
- 1D High
- 47.00
- 1D Low
- 45.16
- 1D Volume
- 44
9.98 -0.20% -0.020
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 199
248.21 -2.60% -6.63
- 1D High
- 254.96
- 1D Low
- 248.21
- 1D Volume
- 8
0.10 -9.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
9.90 -0.20% -0.020
- 1D High
- 9.91
- 1D Low
- 9.90
- 1D Volume
- 200
36.00 -0.99% -0.36
- 1D High
- 36.10
- 1D Low
- 36.00
- 1D Volume
- 55
19.80 +2.06% +0.40
- 1D High
- 19.80
- 1D Low
- 19.80
- 1D Volume
- 100
0.19 -13.64% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
9.89 -1.20% -0.12
- 1D High
- 9.89
- 1D Low
- 9.89
- 1D Volume
- 200
11.70 +1.65% +0.19
- 1D High
- 11.70
- 1D Low
- 11.21
- 1D Volume
- 169
22.99 — +22.99
- 1D High
- 22.99
- 1D Low
- 22.99
- 1D Volume
- 86
1.23 -3.91% -0.050
- 1D High
- 1.30
- 1D Low
- 1.22
- 1D Volume
- 1.6K
19.65 +1.66% +0.32
- 1D High
- 19.65
- 1D Low
- 19.65
- 1D Volume
- 100
19.64 — —
- 1D High
- 19.64
- 1D Low
- 19.64
- 1D Volume
- 100
24.55 -1.76% -0.44
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 80
19.25 -1.79% -0.35
- 1D High
- 19.25
- 1D Low
- 19.25
- 1D Volume
- 102
0.19 -5.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
9.80 +0.10% +0.010
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 200
24.70 -0.04% -0.010
- 1D High
- 24.70
- 1D Low
- 24.68
- 1D Volume
- 79
75.00 +24.58% +14.80
- 1D High
- 75.00
- 1D Low
- 68.00
- 1D Volume
- 26
20.96 +0.29% +0.060
- 1D High
- 20.96
- 1D Low
- 20.96
- 1D Volume
- 93
62.81 +1.85% +1.14
- 1D High
- 62.81
- 1D Low
- 62.09
- 1D Volume
- 31
13.23 -24.18% -4.22
- 1D High
- 16.17
- 1D Low
- 13.23
- 1D Volume
- 147
3.60 -2.70% -0.10
- 1D High
- 3.78
- 1D Low
- 3.57
- 1D Volume
- 540
17.83 +0.28% +0.050
- 1D High
- 17.90
- 1D Low
- 17.83
- 1D Volume
- 109
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JXG | US | 9.25 | +11.99% +0.99 | 9.25 | 8.62 | 218 | 2K | Chart |
| APUR | US | 10.06 | +0.10% +0.010 | 10.06 | 10.06 | 200 | 2K | Chart |
| ICMB | US | 0.61 | -6.15% -0.040 | — | — | 3.3K | 2K | Chart |
| QQQP | US | 201.00 | +0.50% +1.00 | 201.00 | 201.00 | 10 | 2K | Chart |
| FTHA | US | 10.03 | +0.10% +0.010 | 10.03 | 10.03 | 200 | 2K | Chart |
| CAII | US | 10.02 | — — | 10.02 | 10.02 | 200 | 2K | Chart |
| OHAC | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 200 | 2K | Chart |
| XSLL | US | 10.01 | — — | 10.01 | 10.01 | 200 | 2K | Chart |
| ACSP | US | 20.00 | -2.58% -0.53 | 20.00 | 20.00 | 100 | 2K | Chart |
| GENT | US | 10.00 | +0.10% +0.010 | 10.00 | 9.96 | 200 | 2K | Chart |
| OCAC | US | 10.00 | +0.20% +0.020 | 10.00 | 10.00 | 200 | 2K | Chart |
| REVBW | US | — | -100.00% -0.010 | — | — | 2K | — | Chart |
| PTAC | US | 9.99 | +0.10% +0.010 | 9.99 | 9.99 | 200 | 2K | Chart |
| JOB | US | 0.19 | — — | — | — | 10.5K | 2K | Chart |
| FWAC | US | 9.98 | +0.10% +0.010 | 9.98 | 9.98 | 200 | 2K | Chart |
| IDAC | US | 9.98 | -0.20% -0.020 | 9.98 | 9.98 | 200 | 2K | Chart |
| GROY.WS | US | 1.05 | +20.69% +0.18 | — | — | 1.9K | 2K | Chart |
| KWT | US | 36.27 | +0.39% +0.14 | 36.27 | 36.27 | 55 | 2K | Chart |
| APMC | US | 9.97 | +0.20% +0.020 | 9.97 | 9.97 | 200 | 2K | Chart |
| MNSBP | US | 22.64 | -1.86% -0.43 | 23.50 | 22.64 | 88 | 2K | Chart |
| MGRD | US | 13.74 | -1.58% -0.22 | 13.74 | 13.74 | 145 | 2K | Chart |
| TRGS | US | 9.96 | -0.10% -0.010 | 9.96 | 9.96 | 200 | 2K | Chart |
| EWAV | US | 9.95 | +0.10% +0.010 | 9.95 | 9.95 | 200 | 2K | Chart |
| RNAQ | US | 9.95 | -0.10% -0.010 | 9.95 | 9.95 | 200 | 2K | Chart |
| ISNR | US | 9.80 | +0.41% +0.040 | — | — | 203 | 2K | Chart |
| NTSD | US | 45.16 | -4.30% -2.03 | 47.00 | 45.16 | 44 | 2K | Chart |
| IPHXU | US | 9.98 | -0.20% -0.020 | 9.98 | 9.98 | 199 | 2K | Chart |
| CRBN | US | 248.21 | -2.60% -6.63 | 254.96 | 248.21 | 8 | 2K | Chart |
| VVOS | US | 0.10 | -9.09% -0.010 | — | — | 19.8K | 2K | Chart |
| ETSS | US | 9.90 | -0.20% -0.020 | 9.91 | 9.90 | 200 | 2K | Chart |
| GLRY | US | 36.00 | -0.99% -0.36 | 36.10 | 36.00 | 55 | 2K | Chart |
| GRBK.PA | US | 19.80 | +2.06% +0.40 | 19.80 | 19.80 | 100 | 2K | Chart |
| BZAI | US | 0.19 | -13.64% -0.030 | — | — | 10.4K | 2K | Chart |
| OTGL | US | 9.89 | -1.20% -0.12 | 9.89 | 9.89 | 200 | 2K | Chart |
| QETAU | US | 11.70 | +1.65% +0.19 | 11.70 | 11.21 | 169 | 2K | Chart |
| PCLC | US | 22.99 | — +22.99 | 22.99 | 22.99 | 86 | 2K | Chart |
| CNCK | US | 1.23 | -3.91% -0.050 | 1.30 | 1.22 | 1.6K | 2K | Chart |
| DDTG | US | 19.65 | +1.66% +0.32 | 19.65 | 19.65 | 100 | 2K | Chart |
| FIMU | US | 19.64 | — — | 19.64 | 19.64 | 100 | 2K | Chart |
| MYHC | US | 24.55 | -1.76% -0.44 | 24.55 | 24.55 | 80 | 2K | Chart |
| ICR.PA | US | 19.25 | -1.79% -0.35 | 19.25 | 19.25 | 102 | 2K | Chart |
| CNTX | US | 0.19 | -5.00% -0.010 | — | — | 10.3K | 2K | Chart |
| SAMO | US | 9.80 | +0.10% +0.010 | 9.80 | 9.80 | 200 | 2K | Chart |
| APRJ | US | 24.70 | -0.04% -0.010 | 24.70 | 24.68 | 79 | 2K | Chart |
| AIQD | US | 75.00 | +24.58% +14.80 | 75.00 | 68.00 | 26 | 2K | Chart |
| ARKE | US | 20.96 | +0.29% +0.060 | 20.96 | 20.96 | 93 | 1.9K | Chart |
| GQRE | US | 62.81 | +1.85% +1.14 | 62.81 | 62.09 | 31 | 1.9K | Chart |
| BULG | US | 13.23 | -24.18% -4.22 | 16.17 | 13.23 | 147 | 1.9K | Chart |
| NNNN | US | 3.60 | -2.70% -0.10 | 3.78 | 3.57 | 540 | 1.9K | Chart |
| SFB | US | 17.83 | +0.28% +0.050 | 17.90 | 17.83 | 109 | 1.9K | Chart |
JXG +11.99% 9.25 218 APUR +0.10% 10.06 200 ICMB -6.15% 0.61 3.3K QQQP +0.50% 201.00 10 FTHA +0.10% 10.03 200 CAII — 10.02 200 OHAC +0.10% 10.01 200 XSLL — 10.01 200 ACSP -2.58% 20.00 100 GENT +0.10% 10.00 200 OCAC +0.20% 10.00 200 REVBW -100.00% — 2K PTAC +0.10% 9.99 200 JOB — 0.19 10.5K FWAC +0.10% 9.98 200 IDAC -0.20% 9.98 200 GROY.WS +20.69% 1.05 1.9K KWT +0.39% 36.27 55 APMC +0.20% 9.97 200 MNSBP -1.86% 22.64 88 MGRD -1.58% 13.74 145 TRGS -0.10% 9.96 200 EWAV +0.10% 9.95 200 RNAQ -0.10% 9.95 200 ISNR +0.41% 9.80 203 NTSD -4.30% 45.16 44 IPHXU -0.20% 9.98 199 CRBN -2.60% 248.21 8 VVOS -9.09% 0.10 19.8K ETSS -0.20% 9.90 200 GLRY -0.99% 36.00 55 GRBK.PA +2.06% 19.80 100 BZAI -13.64% 0.19 10.4K OTGL -1.20% 9.89 200 QETAU +1.65% 11.70 169 PCLC — 22.99 86 CNCK -3.91% 1.23 1.6K DDTG +1.66% 19.65 100 FIMU — 19.64 100 MYHC -1.76% 24.55 80 ICR.PA -1.79% 19.25 102 CNTX -5.00% 0.19 10.3K SAMO +0.10% 9.80 200 APRJ -0.04% 24.70 79 AIQD +24.58% 75.00 26 ARKE +0.29% 20.96 93 GQRE +1.85% 62.81 31 BULG -24.18% 13.23 147 NNNN -2.70% 3.60 540 SFB +0.28% 17.83 109