23.41 -3.98% -0.97
- 1D High
- 23.41
- 1D Low
- 23.36
- 1D Volume
- 101
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,851–9,900 of 12,572 stocks
Live · refreshes every 15 seconds
18.30 -0.27% -0.050
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 129
0.74 -6.33% -0.050
- 1D High
- 0.78
- 1D Low
- 0.74
- 1D Volume
- 3.2K
23.59 +0.81% +0.19
- 1D High
- 23.59
- 1D Low
- 23.59
- 1D Volume
- 100
2.78 -7.33% -0.22
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 848
2.05 -6.82% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
19.15 +0.31% +0.060
- 1D High
- 19.15
- 1D Low
- 19.11
- 1D Volume
- 123
23.55 +3.02% +0.69
- 1D High
- 23.55
- 1D Low
- 23.55
- 1D Volume
- 100
23.54 -2.12% -0.51
- 1D High
- 23.54
- 1D Low
- 23.54
- 1D Volume
- 100
23.52 +0.90% +0.21
- 1D High
- 23.52
- 1D Low
- 23.52
- 1D Volume
- 100
23.52 -1.80% -0.43
- 1D High
- 23.52
- 1D Low
- 23.52
- 1D Volume
- 100
24.40 -6.66% -1.74
- 1D High
- 25.51
- 1D Low
- 24.01
- 1D Volume
- 96
49.83 -1.52% -0.77
- 1D High
- 50.75
- 1D Low
- 49.36
- 1D Volume
- 47
0.90 -6.25% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
5.82 +0.34% +0.020
- 1D High
- 6.01
- 1D Low
- 5.21
- 1D Volume
- 402
40.30 -3.36% -1.40
- 1D High
- 40.30
- 1D Low
- 40.21
- 1D Volume
- 58
23.33 -3.79% -0.92
- 1D High
- 23.33
- 1D Low
- 23.33
- 1D Volume
- 100
145.68 -2.57% -3.85
- 1D High
- 145.68
- 1D Low
- 145.52
- 1D Volume
- 16
23.30 — —
- 1D High
- 23.30
- 1D Low
- 23.30
- 1D Volume
- 100
13.70 -1.86% -0.26
- 1D High
- 13.74
- 1D Low
- 13.70
- 1D Volume
- 170
26.45 -0.60% -0.16
- 1D High
- 26.45
- 1D Low
- 26.45
- 1D Volume
- 88
9.94 -0.10% -0.010
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 234
11.50 +0.79% +0.090
- 1D High
- 11.55
- 1D Low
- 11.50
- 1D Volume
- 202
29.78 -1.13% -0.34
- 1D High
- 29.78
- 1D Low
- 29.78
- 1D Volume
- 78
24.16 +0.21% +0.050
- 1D High
- 24.16
- 1D Low
- 24.09
- 1D Volume
- 96
1.40 +0.72% +0.010
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 1.7K
23.13 -0.04% -0.010
- 1D High
- 23.13
- 1D Low
- 23.13
- 1D Volume
- 100
22.57 -1.44% -0.33
- 1D High
- 23.50
- 1D Low
- 22.50
- 1D Volume
- 102
1.35 -2.17% -0.030
- 1D High
- 1.49
- 1D Low
- 1.35
- 1D Volume
- 1.7K
23.01 +1.63% +0.37
- 1D High
- 23.01
- 1D Low
- 23.01
- 1D Volume
- 100
22.99 +3.75% +0.83
- 1D High
- 22.99
- 1D Low
- 22.99
- 1D Volume
- 100
22.98 -0.09% -0.020
- 1D High
- 22.98
- 1D Low
- 22.98
- 1D Volume
- 100
0.49 -10.91% -0.060
- 1D High
- 0.57
- 1D Low
- 0.49
- 1D Volume
- 4.7K
18.20 -18.50% -4.13
- 1D High
- 19.03
- 1D Low
- 18.20
- 1D Volume
- 126
1.77 -3.28% -0.060
- 1D High
- 1.82
- 1D Low
- 1.70
- 1D Volume
- 1.3K
1.17 -5.65% -0.070
- 1D High
- 1.24
- 1D Low
- 1.15
- 1D Volume
- 2K
4.25 -30.10% -1.83
- 1D High
- 5.22
- 1D Low
- 4.25
- 1D Volume
- 538
45.70 +1.44% +0.65
- 1D High
- 45.70
- 1D Low
- 45.70
- 1D Volume
- 50
22.84 +0.75% +0.17
- 1D High
- 22.84
- 1D Low
- 22.84
- 1D Volume
- 100
22.81 +1.83% +0.41
- 1D High
- 22.81
- 1D Low
- 22.81
- 1D Volume
- 100
7.81 +0.77% +0.060
- 1D High
- 7.89
- 1D Low
- 7.39
- 1D Volume
- 292
9.90 +0.10% +0.010
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 230
22.75 -0.31% -0.070
- 1D High
- 22.75
- 1D Low
- 22.75
- 1D Volume
- 100
25.00 — +25.00
- 1D High
- 25.04
- 1D Low
- 25.00
- 1D Volume
- 91
21.41 +0.19% +0.040
- 1D High
- 21.41
- 1D Low
- 21.41
- 1D Volume
- 106
22.23 -4.10% -0.95
- 1D High
- 22.23
- 1D Low
- 21.98
- 1D Volume
- 102
11.30 +1.62% +0.18
- 1D High
- 11.40
- 1D Low
- 11.30
- 1D Volume
- 200
5.23 -2.06% -0.11
- 1D High
- 5.27
- 1D Low
- 5.23
- 1D Volume
- 432
2.95 -6.05% -0.19
- 1D High
- 3.13
- 1D Low
- 2.94
- 1D Volume
- 765
1.82 -2.67% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACTS | US | 23.41 | -3.98% -0.97 | 23.41 | 23.36 | 101 | 2.4K | Chart |
| EMP | US | 18.30 | -0.27% -0.050 | 18.30 | 18.30 | 129 | 2.4K | Chart |
| RDGT | US | 0.74 | -6.33% -0.050 | 0.78 | 0.74 | 3.2K | 2.4K | Chart |
| MILK | US | 23.59 | +0.81% +0.19 | 23.59 | 23.59 | 100 | 2.4K | Chart |
| NEUP | US | 2.78 | -7.33% -0.22 | 2.90 | 2.78 | 848 | 2.4K | Chart |
| BOXL | US | 2.05 | -6.82% -0.15 | — | — | 1.1K | 2.4K | Chart |
| TBJL | US | 19.15 | +0.31% +0.060 | 19.15 | 19.11 | 123 | 2.4K | Chart |
| RMCA | US | 23.55 | +3.02% +0.69 | 23.55 | 23.55 | 100 | 2.4K | Chart |
| SASS | US | 23.54 | -2.12% -0.51 | 23.54 | 23.54 | 100 | 2.4K | Chart |
| KWH | US | 23.52 | +0.90% +0.21 | 23.52 | 23.52 | 100 | 2.4K | Chart |
| SDP | US | 23.52 | -1.80% -0.43 | 23.52 | 23.52 | 100 | 2.4K | Chart |
| OFLX | US | 24.40 | -6.66% -1.74 | 25.51 | 24.01 | 96 | 2.3K | Chart |
| MKC.V | US | 49.83 | -1.52% -0.77 | 50.75 | 49.36 | 47 | 2.3K | Chart |
| MNDR | US | 0.90 | -6.25% -0.060 | — | — | 2.6K | 2.3K | Chart |
| ASPS | US | 5.82 | +0.34% +0.020 | 6.01 | 5.21 | 402 | 2.3K | Chart |
| JANZ | US | 40.30 | -3.36% -1.40 | 40.30 | 40.21 | 58 | 2.3K | Chart |
| MEIB | US | 23.33 | -3.79% -0.92 | 23.33 | 23.33 | 100 | 2.3K | Chart |
| GRPM | US | 145.68 | -2.57% -3.85 | 145.68 | 145.52 | 16 | 2.3K | Chart |
| IBGA | US | 23.30 | — — | 23.30 | 23.30 | 100 | 2.3K | Chart |
| MGRD | US | 13.70 | -1.86% -0.26 | 13.74 | 13.70 | 170 | 2.3K | Chart |
| JUDB | US | 26.45 | -0.60% -0.16 | 26.45 | 26.45 | 88 | 2.3K | Chart |
| EWAV | US | 9.94 | -0.10% -0.010 | 9.94 | 9.94 | 234 | 2.3K | Chart |
| DTSQ | US | 11.50 | +0.79% +0.090 | 11.55 | 11.50 | 202 | 2.3K | Chart |
| GHTA | US | 29.78 | -1.13% -0.34 | 29.78 | 29.78 | 78 | 2.3K | Chart |
| BLTD | US | 24.16 | +0.21% +0.050 | 24.16 | 24.09 | 96 | 2.3K | Chart |
| OKYO | US | 1.40 | +0.72% +0.010 | 1.40 | 1.37 | 1.7K | 2.3K | Chart |
| BKFI | US | 23.13 | -0.04% -0.010 | 23.13 | 23.13 | 100 | 2.3K | Chart |
| UNB | US | 22.57 | -1.44% -0.33 | 23.50 | 22.50 | 102 | 2.3K | Chart |
| TKLF | US | 1.35 | -2.17% -0.030 | 1.49 | 1.35 | 1.7K | 2.3K | Chart |
| SMLL | US | 23.01 | +1.63% +0.37 | 23.01 | 23.01 | 100 | 2.3K | Chart |
| IND | US | 22.99 | +3.75% +0.83 | 22.99 | 22.99 | 100 | 2.3K | Chart |
| PCEB | US | 22.98 | -0.09% -0.020 | 22.98 | 22.98 | 100 | 2.3K | Chart |
| DFSC | US | 0.49 | -10.91% -0.060 | 0.57 | 0.49 | 4.7K | 2.3K | Chart |
| KSMH | US | 18.20 | -18.50% -4.13 | 19.03 | 18.20 | 126 | 2.3K | Chart |
| INBS | US | 1.77 | -3.28% -0.060 | 1.82 | 1.70 | 1.3K | 2.3K | Chart |
| CBUS | US | 1.17 | -5.65% -0.070 | 1.24 | 1.15 | 2K | 2.3K | Chart |
| ONTX | US | 4.25 | -30.10% -1.83 | 5.22 | 4.25 | 538 | 2.3K | Chart |
| WOMN | US | 45.70 | +1.44% +0.65 | 45.70 | 45.70 | 50 | 2.3K | Chart |
| PQNT | US | 22.84 | +0.75% +0.17 | 22.84 | 22.84 | 100 | 2.3K | Chart |
| FID | US | 22.81 | +1.83% +0.41 | 22.81 | 22.81 | 100 | 2.3K | Chart |
| PRTS | US | 7.81 | +0.77% +0.060 | 7.89 | 7.39 | 292 | 2.3K | Chart |
| RREV | US | 9.90 | +0.10% +0.010 | 9.90 | 9.90 | 230 | 2.3K | Chart |
| ARKI | US | 22.75 | -0.31% -0.070 | 22.75 | 22.75 | 100 | 2.3K | Chart |
| WBMO | US | 25.00 | — +25.00 | 25.04 | 25.00 | 91 | 2.3K | Chart |
| VSHY | US | 21.41 | +0.19% +0.040 | 21.41 | 21.41 | 106 | 2.3K | Chart |
| SUIS | US | 22.23 | -4.10% -0.95 | 22.23 | 21.98 | 102 | 2.3K | Chart |
| CHARU | US | 11.30 | +1.62% +0.18 | 11.40 | 11.30 | 200 | 2.3K | Chart |
| SMYY | US | 5.23 | -2.06% -0.11 | 5.27 | 5.23 | 432 | 2.3K | Chart |
| GURE | US | 2.95 | -6.05% -0.19 | 3.13 | 2.94 | 765 | 2.3K | Chart |
| AETR | US | 1.82 | -2.67% -0.050 | — | — | 1.2K | 2.3K | Chart |
ACTS -3.98% 23.41 101 EMP -0.27% 18.30 129 RDGT -6.33% 0.74 3.2K MILK +0.81% 23.59 100 NEUP -7.33% 2.78 848 BOXL -6.82% 2.05 1.1K TBJL +0.31% 19.15 123 RMCA +3.02% 23.55 100 SASS -2.12% 23.54 100 KWH +0.90% 23.52 100 SDP -1.80% 23.52 100 OFLX -6.66% 24.40 96 MKC.V -1.52% 49.83 47 MNDR -6.25% 0.90 2.6K ASPS +0.34% 5.82 402 JANZ -3.36% 40.30 58 MEIB -3.79% 23.33 100 GRPM -2.57% 145.68 16 IBGA — 23.30 100 MGRD -1.86% 13.70 170 JUDB -0.60% 26.45 88 EWAV -0.10% 9.94 234 DTSQ +0.79% 11.50 202 GHTA -1.13% 29.78 78 BLTD +0.21% 24.16 96 OKYO +0.72% 1.40 1.7K BKFI -0.04% 23.13 100 UNB -1.44% 22.57 102 TKLF -2.17% 1.35 1.7K SMLL +1.63% 23.01 100 IND +3.75% 22.99 100 PCEB -0.09% 22.98 100 DFSC -10.91% 0.49 4.7K KSMH -18.50% 18.20 126 INBS -3.28% 1.77 1.3K CBUS -5.65% 1.17 2K ONTX -30.10% 4.25 538 WOMN +1.44% 45.70 50 PQNT +0.75% 22.84 100 FID +1.83% 22.81 100 PRTS +0.77% 7.81 292 RREV +0.10% 9.90 230 ARKI -0.31% 22.75 100 WBMO — 25.00 91 VSHY +0.19% 21.41 106 SUIS -4.10% 22.23 102 CHARU +1.62% 11.30 200 SMYY -2.06% 5.23 432 GURE -6.05% 2.95 765 AETR -2.67% 1.82 1.2K