299.29 +3.20% +9.29
- 1D High
- 299.29
- 1D Low
- 299.29
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,601–9,650 of 12,551 stocks
Live · refreshes every 15 seconds
21.53 -2.80% -0.62
- 1D High
- 21.86
- 1D Low
- 21.53
- 1D Volume
- 139
23.38 -1.23% -0.29
- 1D High
- 23.38
- 1D Low
- 23.38
- 1D Volume
- 128
1.66 +3.75% +0.060
- 1D High
- 1.74
- 1D Low
- 1.60
- 1D Volume
- 1.8K
9.92 — —
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 301
9.95 +0.40% +0.040
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 300
25.25 -4.75% -1.26
- 1D High
- 25.95
- 1D Low
- 25.25
- 1D Volume
- 118
24.20 — +24.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123
10.19 +0.10% +0.010
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 292
0.62 -12.68% -0.090
- 1D High
- 0.66
- 1D Low
- 0.60
- 1D Volume
- 4.8K
0.74 -1.33% -0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 4K
1.06 -5.36% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
0.61 -8.96% -0.060
- 1D High
- 0.65
- 1D Low
- 0.60
- 1D Volume
- 4.9K
0.28 -12.50% -0.040
- 1D High
- 0.29
- 1D Low
- 0.26
- 1D Volume
- 10.6K
14.80 +1.23% +0.18
- 1D High
- 14.80
- 1D Low
- 14.78
- 1D Volume
- 200
13.94 +0.80% +0.11
- 1D High
- 14.09
- 1D Low
- 13.94
- 1D Volume
- 212
1.03 +4.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
0.57 -5.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
3.41 -12.56% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 865
0.23 -8.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
52.49 -5.05% -2.79
- 1D High
- 53.86
- 1D Low
- 52.49
- 1D Volume
- 56
0.98 -2.97% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
3.00 -14.29% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 976
42.43 -1.14% -0.49
- 1D High
- 43.03
- 1D Low
- 42.43
- 1D Volume
- 69
0.21 +40.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
0.64 -9.86% -0.070
- 1D High
- 0.71
- 1D Low
- 0.62
- 1D Volume
- 4.6K
28.77 +8.12% +2.16
- 1D High
- 28.77
- 1D Low
- 28.72
- 1D Volume
- 101
28.75 -6.38% -1.96
- 1D High
- 30.03
- 1D Low
- 28.75
- 1D Volume
- 101
1.38 -4.83% -0.070
- 1D High
- 1.47
- 1D Low
- 1.36
- 1D Volume
- 2.1K
0.85 -5.56% -0.050
- 1D High
- 0.85
- 1D Low
- 0.85
- 1D Volume
- 3.4K
28.90 +1.47% +0.42
- 1D High
- 28.90
- 1D Low
- 28.90
- 1D Volume
- 100
28.88 +1.94% +0.55
- 1D High
- 28.88
- 1D Low
- 28.88
- 1D Volume
- 100
28.86 +1.37% +0.39
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 100
25.05 -4.68% -1.23
- 1D High
- 25.80
- 1D Low
- 25.05
- 1D Volume
- 115
40.54 -1.12% -0.46
- 1D High
- 40.94
- 1D Low
- 40.54
- 1D Volume
- 71
37.85 -0.18% -0.070
- 1D High
- 37.85
- 1D Low
- 37.85
- 1D Volume
- 76
28.76 +4.32% +1.19
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 100
2.09 -6.70% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
28.72 +0.07% +0.020
- 1D High
- 28.72
- 1D Low
- 28.72
- 1D Volume
- 100
35.86 -3.86% -1.44
- 1D High
- 36.09
- 1D Low
- 35.80
- 1D Volume
- 80
28.68 -1.21% -0.35
- 1D High
- 28.68
- 1D Low
- 28.68
- 1D Volume
- 100
28.57 +1.20% +0.34
- 1D High
- 28.57
- 1D Low
- 28.57
- 1D Volume
- 100
21.63 -1.64% -0.36
- 1D High
- 21.65
- 1D Low
- 21.62
- 1D Volume
- 132
33.90 +2.63% +0.87
- 1D High
- 33.93
- 1D Low
- 31.79
- 1D Volume
- 84
28.43 +0.32% +0.090
- 1D High
- 28.43
- 1D Low
- 28.43
- 1D Volume
- 100
43.70 +0.69% +0.30
- 1D High
- 47.30
- 1D Low
- 43.70
- 1D Volume
- 65
6.76 -3.43% -0.24
- 1D High
- 7.11
- 1D Low
- 6.68
- 1D Volume
- 420
24.47 +0.08% +0.020
- 1D High
- 24.47
- 1D Low
- 24.45
- 1D Volume
- 116
24.87 +0.16% +0.040
- 1D High
- 24.92
- 1D Low
- 24.67
- 1D Volume
- 114
48.03 +0.27% +0.13
- 1D High
- 48.03
- 1D Low
- 48.03
- 1D Volume
- 59
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WSO.B | US | 299.29 | +3.20% +9.29 | 299.29 | 299.29 | 10 | 3K | Chart |
| HFMF | US | 21.53 | -2.80% -0.62 | 21.86 | 21.53 | 139 | 3K | Chart |
| EKG | US | 23.38 | -1.23% -0.29 | 23.38 | 23.38 | 128 | 3K | Chart |
| TREO | US | 1.66 | +3.75% +0.060 | 1.74 | 1.60 | 1.8K | 3K | Chart |
| CGCFU | US | 9.92 | — — | 9.92 | 9.92 | 301 | 3K | Chart |
| AAC | US | 9.95 | +0.40% +0.040 | 9.95 | 9.95 | 300 | 3K | Chart |
| DUTY | US | 25.25 | -4.75% -1.26 | 25.95 | 25.25 | 118 | 3K | Chart |
| SCSE | US | 24.20 | — +24.20 | — | — | 123 | 3K | Chart |
| KBONU | US | 10.19 | +0.10% +0.010 | 10.19 | 10.19 | 292 | 3K | Chart |
| BLNE | US | 0.62 | -12.68% -0.090 | 0.66 | 0.60 | 4.8K | 3K | Chart |
| PTIV | US | 0.74 | -1.33% -0.010 | 0.74 | 0.72 | 4K | 3K | Chart |
| DCX | US | 1.06 | -5.36% -0.060 | — | — | 2.8K | 3K | Chart |
| CELZ | US | 0.61 | -8.96% -0.060 | 0.65 | 0.60 | 4.9K | 3K | Chart |
| LIQT | US | 0.28 | -12.50% -0.040 | 0.29 | 0.26 | 10.6K | 3K | Chart |
| BPYPO | US | 14.80 | +1.23% +0.18 | 14.80 | 14.78 | 200 | 3K | Chart |
| RMMZ | US | 13.94 | +0.80% +0.11 | 14.09 | 13.94 | 212 | 3K | Chart |
| JZ | US | 1.03 | +4.04% +0.040 | — | — | 2.9K | 3K | Chart |
| PFSA | US | 0.57 | -5.00% -0.030 | — | — | 5.2K | 3K | Chart |
| GIXI | US | 3.41 | -12.56% -0.49 | — | — | 865 | 2.9K | Chart |
| ZBAO | US | 0.23 | -8.00% -0.020 | — | — | 12.8K | 2.9K | Chart |
| BRNY | US | 52.49 | -5.05% -2.79 | 53.86 | 52.49 | 56 | 2.9K | Chart |
| UZX | US | 0.98 | -2.97% -0.030 | — | — | 3K | 2.9K | Chart |
| INHD | US | 3.00 | -14.29% -0.50 | — | — | 976 | 2.9K | Chart |
| BUSA | US | 42.43 | -1.14% -0.49 | 43.03 | 42.43 | 69 | 2.9K | Chart |
| RFAIR | US | 0.21 | +40.00% +0.060 | — | — | 13.9K | 2.9K | Chart |
| AIMD | US | 0.64 | -9.86% -0.070 | 0.71 | 0.62 | 4.6K | 2.9K | Chart |
| YUNG | US | 28.77 | +8.12% +2.16 | 28.77 | 28.72 | 101 | 2.9K | Chart |
| TKNZ | US | 28.75 | -6.38% -1.96 | 30.03 | 28.75 | 101 | 2.9K | Chart |
| SMJF | US | 1.38 | -4.83% -0.070 | 1.47 | 1.36 | 2.1K | 2.9K | Chart |
| MTAL.WS | US | 0.85 | -5.56% -0.050 | 0.85 | 0.85 | 3.4K | 2.9K | Chart |
| TACN | US | 28.90 | +1.47% +0.42 | 28.90 | 28.90 | 100 | 2.9K | Chart |
| DIVE | US | 28.88 | +1.94% +0.55 | 28.88 | 28.88 | 100 | 2.9K | Chart |
| JGRW | US | 28.86 | +1.37% +0.39 | 28.86 | 28.86 | 100 | 2.9K | Chart |
| BROL | US | 25.05 | -4.68% -1.23 | 25.80 | 25.05 | 115 | 2.9K | Chart |
| CBFV | US | 40.54 | -1.12% -0.46 | 40.94 | 40.54 | 71 | 2.9K | Chart |
| XB | US | 37.85 | -0.18% -0.070 | 37.85 | 37.85 | 76 | 2.9K | Chart |
| BAIV | US | 28.76 | +4.32% +1.19 | 28.76 | 28.76 | 100 | 2.9K | Chart |
| QTI | US | 2.09 | -6.70% -0.15 | — | — | 1.4K | 2.9K | Chart |
| TJAN | US | 28.72 | +0.07% +0.020 | 28.72 | 28.72 | 100 | 2.9K | Chart |
| JHEM | US | 35.86 | -3.86% -1.44 | 36.09 | 35.80 | 80 | 2.9K | Chart |
| XVAZ | US | 28.68 | -1.21% -0.35 | 28.68 | 28.68 | 100 | 2.9K | Chart |
| ENHU | US | 28.57 | +1.20% +0.34 | 28.57 | 28.57 | 100 | 2.9K | Chart |
| MTB.PK | US | 21.63 | -1.64% -0.36 | 21.65 | 21.62 | 132 | 2.9K | Chart |
| AGOX | US | 33.90 | +2.63% +0.87 | 33.93 | 31.79 | 84 | 2.8K | Chart |
| QGRD | US | 28.43 | +0.32% +0.090 | 28.43 | 28.43 | 100 | 2.8K | Chart |
| VALU | US | 43.70 | +0.69% +0.30 | 47.30 | 43.70 | 65 | 2.8K | Chart |
| VRM | US | 6.76 | -3.43% -0.24 | 7.11 | 6.68 | 420 | 2.8K | Chart |
| WMSB | US | 24.47 | +0.08% +0.020 | 24.47 | 24.45 | 116 | 2.8K | Chart |
| EIIA | US | 24.87 | +0.16% +0.040 | 24.92 | 24.67 | 114 | 2.8K | Chart |
| FCAL | US | 48.03 | +0.27% +0.13 | 48.03 | 48.03 | 59 | 2.8K | Chart |
WSO.B +3.20% 299.29 10 HFMF -2.80% 21.53 139 EKG -1.23% 23.38 128 TREO +3.75% 1.66 1.8K CGCFU — 9.92 301 AAC +0.40% 9.95 300 DUTY -4.75% 25.25 118 SCSE — 24.20 123 KBONU +0.10% 10.19 292 BLNE -12.68% 0.62 4.8K PTIV -1.33% 0.74 4K DCX -5.36% 1.06 2.8K CELZ -8.96% 0.61 4.9K LIQT -12.50% 0.28 10.6K BPYPO +1.23% 14.80 200 RMMZ +0.80% 13.94 212 JZ +4.04% 1.03 2.9K PFSA -5.00% 0.57 5.2K GIXI -12.56% 3.41 865 ZBAO -8.00% 0.23 12.8K BRNY -5.05% 52.49 56 UZX -2.97% 0.98 3K INHD -14.29% 3.00 976 BUSA -1.14% 42.43 69 RFAIR +40.00% 0.21 13.9K AIMD -9.86% 0.64 4.6K YUNG +8.12% 28.77 101 TKNZ -6.38% 28.75 101 SMJF -4.83% 1.38 2.1K MTAL.WS -5.56% 0.85 3.4K TACN +1.47% 28.90 100 DIVE +1.94% 28.88 100 JGRW +1.37% 28.86 100 BROL -4.68% 25.05 115 CBFV -1.12% 40.54 71 XB -0.18% 37.85 76 BAIV +4.32% 28.76 100 QTI -6.70% 2.09 1.4K TJAN +0.07% 28.72 100 JHEM -3.86% 35.86 80 XVAZ -1.21% 28.68 100 ENHU +1.20% 28.57 100 MTB.PK -1.64% 21.63 132 AGOX +2.63% 33.90 84 QGRD +0.32% 28.43 100 VALU +0.69% 43.70 65 VRM -3.43% 6.76 420 WMSB +0.08% 24.47 116 EIIA +0.16% 24.87 114 FCAL +0.27% 48.03 59