13.22 -0.75% -0.10
- 1D High
- 13.22
- 1D Low
- 12.60
- 1D Volume
- 236
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,551–9,600 of 12,551 stocks
Live · refreshes every 15 seconds
0.50 -7.41% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
31.11 -0.58% -0.18
- 1D High
- 31.11
- 1D Low
- 31.11
- 1D Volume
- 100
10.37 +0.10% +0.010
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 300
45.73 +1.74% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
25.02 +0.04% +0.010
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 124
0.62 -8.82% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
0.26 -21.21% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
0.92 -9.80% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
25.77 +0.08% +0.020
- 1D High
- 25.82
- 1D Low
- 25.77
- 1D Volume
- 120
30.88 -5.59% -1.83
- 1D High
- 30.88
- 1D Low
- 30.88
- 1D Volume
- 100
1.23 -5.38% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
10.60 -5.94% -0.67
- 1D High
- 11.37
- 1D Low
- 10.31
- 1D Volume
- 291
9.18 -3.77% -0.36
- 1D High
- 9.51
- 1D Low
- 8.07
- 1D Volume
- 336
11.76 +5.66% +0.63
- 1D High
- 11.87
- 1D Low
- 11.76
- 1D Volume
- 262
30.72 -2.38% -0.75
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 100
29.25 -2.60% -0.78
- 1D High
- 29.44
- 1D Low
- 29.24
- 1D Volume
- 105
30.08 -3.53% -1.10
- 1D High
- 30.80
- 1D Low
- 29.95
- 1D Volume
- 102
32.99 -5.50% -1.92
- 1D High
- 34.00
- 1D Low
- 32.99
- 1D Volume
- 93
30.67 -0.07% -0.020
- 1D High
- 30.67
- 1D Low
- 30.67
- 1D Volume
- 100
30.66 -1.19% -0.37
- 1D High
- 30.66
- 1D Low
- 30.66
- 1D Volume
- 100
19.88 +0.15% +0.030
- 1D High
- 19.88
- 1D Low
- 19.84
- 1D Volume
- 154
10.03 +0.10% +0.010
- 1D High
- 10.03
- 1D Low
- 10.01
- 1D Volume
- 305
14.28 -14.49% -2.42
- 1D High
- 14.54
- 1D Low
- 14.11
- 1D Volume
- 214
29.95 +2.01% +0.59
- 1D High
- 29.95
- 1D Low
- 29.95
- 1D Volume
- 102
0.38 -7.32% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
40.67 -2.47% -1.03
- 1D High
- 41.60
- 1D Low
- 40.67
- 1D Volume
- 75
0.95 -8.65% -0.090
- 1D High
- 1.02
- 1D Low
- 0.92
- 1D Volume
- 3.2K
10.16 -1.17% -0.12
- 1D High
- 10.18
- 1D Low
- 10.16
- 1D Volume
- 300
78.14 -6.21% -5.17
- 1D High
- 79.77
- 1D Low
- 78.14
- 1D Volume
- 39
14.51 +0.62% +0.090
- 1D High
- 14.59
- 1D Low
- 14.49
- 1D Volume
- 210
10.15 — +10.15
- 1D High
- 10.15
- 1D Low
- 10.14
- 1D Volume
- 300
4.35 -0.46% -0.020
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 700
168.88 -4.58% -8.11
- 1D High
- 170.57
- 1D Low
- 168.88
- 1D Volume
- 18
0.80 -6.98% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
28.39 +1.36% +0.38
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 107
30.36 -39.88% -20.14
- 1D High
- 30.36
- 1D Low
- 30.36
- 1D Volume
- 100
10.11 -0.10% -0.010
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 300
10.09 +0.30% +0.030
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 300
32.86 -1.14% -0.38
- 1D High
- 34.43
- 1D Low
- 32.86
- 1D Volume
- 92
33.21 -0.12% -0.040
- 1D High
- 33.21
- 1D Low
- 33.21
- 1D Volume
- 91
28.73 +2.02% +0.57
- 1D High
- 28.73
- 1D Low
- 28.70
- 1D Volume
- 105
30.12 -0.95% -0.29
- 1D High
- 30.12
- 1D Low
- 30.12
- 1D Volume
- 100
24.89 +0.20% +0.050
- 1D High
- 24.89
- 1D Low
- 24.88
- 1D Volume
- 121
64.07 +0.11% +0.070
- 1D High
- 64.07
- 1D Low
- 64.02
- 1D Volume
- 47
10.01 -0.10% -0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 300
0.34 -8.11% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
30.02 +1.04% +0.31
- 1D High
- 30.02
- 1D Low
- 30.02
- 1D Volume
- 100
1.40 -4.76% -0.070
- 1D High
- 1.42
- 1D Low
- 1.37
- 1D Volume
- 2.1K
8.73 -0.46% -0.040
- 1D High
- 8.80
- 1D Low
- 8.73
- 1D Volume
- 343
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MXE | US | 13.22 | -0.75% -0.10 | 13.22 | 12.60 | 236 | 3.1K | Chart |
| NXTS | US | 0.50 | -7.41% -0.040 | — | — | 6.2K | 3.1K | Chart |
| GRW | US | 31.11 | -0.58% -0.18 | 31.11 | 31.11 | 100 | 3.1K | Chart |
| ONCH | US | 10.37 | +0.10% +0.010 | 10.37 | 10.37 | 300 | 3.1K | Chart |
| USCA | US | 45.73 | +1.74% +0.78 | — | — | 68 | 3.1K | Chart |
| OCCIN | US | 25.02 | +0.04% +0.010 | 25.02 | 25.02 | 124 | 3.1K | Chart |
| RPID | US | 0.62 | -8.82% -0.060 | — | — | 5K | 3.1K | Chart |
| CYN | US | 0.26 | -21.21% -0.070 | — | — | 11.9K | 3.1K | Chart |
| AIFF | US | 0.92 | -9.80% -0.10 | — | — | 3.4K | 3.1K | Chart |
| KTN | US | 25.77 | +0.08% +0.020 | 25.82 | 25.77 | 120 | 3.1K | Chart |
| ECON | US | 30.88 | -5.59% -1.83 | 30.88 | 30.88 | 100 | 3.1K | Chart |
| PMA | US | 1.23 | -5.38% -0.070 | — | — | 2.5K | 3.1K | Chart |
| SKIN | US | 10.60 | -5.94% -0.67 | 11.37 | 10.31 | 291 | 3.1K | Chart |
| BGM | US | 9.18 | -3.77% -0.36 | 9.51 | 8.07 | 336 | 3.1K | Chart |
| FMQQ | US | 11.76 | +5.66% +0.63 | 11.87 | 11.76 | 262 | 3.1K | Chart |
| SIXD | US | 30.72 | -2.38% -0.75 | 30.72 | 30.72 | 100 | 3.1K | Chart |
| XOEF | US | 29.25 | -2.60% -0.78 | 29.44 | 29.24 | 105 | 3.1K | Chart |
| GRIN | US | 30.08 | -3.53% -1.10 | 30.80 | 29.95 | 102 | 3.1K | Chart |
| EMMF | US | 32.99 | -5.50% -1.92 | 34.00 | 32.99 | 93 | 3.1K | Chart |
| MDPL | US | 30.67 | -0.07% -0.020 | 30.67 | 30.67 | 100 | 3.1K | Chart |
| CLCV | US | 30.66 | -1.19% -0.37 | 30.66 | 30.66 | 100 | 3.1K | Chart |
| FSTB | US | 19.88 | +0.15% +0.030 | 19.88 | 19.84 | 154 | 3.1K | Chart |
| GIX | US | 10.03 | +0.10% +0.010 | 10.03 | 10.01 | 305 | 3.1K | Chart |
| PHOX | US | 14.28 | -14.49% -2.42 | 14.54 | 14.11 | 214 | 3.1K | Chart |
| PWRZ | US | 29.95 | +2.01% +0.59 | 29.95 | 29.95 | 102 | 3.1K | Chart |
| MTEN | US | 0.38 | -7.32% -0.030 | — | — | 8K | 3.1K | Chart |
| PXJ | US | 40.67 | -2.47% -1.03 | 41.60 | 40.67 | 75 | 3.1K | Chart |
| WOK | US | 0.95 | -8.65% -0.090 | 1.02 | 0.92 | 3.2K | 3K | Chart |
| BHAVU | US | 10.16 | -1.17% -0.12 | 10.18 | 10.16 | 300 | 3K | Chart |
| PTNQ | US | 78.14 | -6.21% -5.17 | 79.77 | 78.14 | 39 | 3K | Chart |
| BEPI | US | 14.51 | +0.62% +0.090 | 14.59 | 14.49 | 210 | 3K | Chart |
| TCXB | US | 10.15 | — +10.15 | 10.15 | 10.14 | 300 | 3K | Chart |
| TSI | US | 4.35 | -0.46% -0.020 | 4.35 | 4.34 | 700 | 3K | Chart |
| FAD | US | 168.88 | -4.58% -8.11 | 170.57 | 168.88 | 18 | 3K | Chart |
| PHIO | US | 0.80 | -6.98% -0.060 | — | — | 3.8K | 3K | Chart |
| KDEC | US | 28.39 | +1.36% +0.38 | 28.39 | 28.39 | 107 | 3K | Chart |
| BNMC | US | 30.36 | -39.88% -20.14 | 30.36 | 30.36 | 100 | 3K | Chart |
| BIXI | US | 10.11 | -0.10% -0.010 | 10.11 | 10.11 | 300 | 3K | Chart |
| TWLV | US | 10.09 | +0.30% +0.030 | 10.09 | 10.09 | 300 | 3K | Chart |
| XLPU | US | 32.86 | -1.14% -0.38 | 34.43 | 32.86 | 92 | 3K | Chart |
| RGLO | US | 33.21 | -0.12% -0.040 | 33.21 | 33.21 | 91 | 3K | Chart |
| CUT | US | 28.73 | +2.02% +0.57 | 28.73 | 28.70 | 105 | 3K | Chart |
| ZJUL | US | 30.12 | -0.95% -0.29 | 30.12 | 30.12 | 100 | 3K | Chart |
| BSGT | US | 24.89 | +0.20% +0.050 | 24.89 | 24.88 | 121 | 3K | Chart |
| EMCB | US | 64.07 | +0.11% +0.070 | 64.07 | 64.02 | 47 | 3K | Chart |
| ATLQ | US | 10.01 | -0.10% -0.010 | 10.01 | 10.01 | 300 | 3K | Chart |
| POLA | US | 0.34 | -8.11% -0.030 | — | — | 8.8K | 3K | Chart |
| GVLU | US | 30.02 | +1.04% +0.31 | 30.02 | 30.02 | 100 | 3K | Chart |
| ENVB | US | 1.40 | -4.76% -0.070 | 1.42 | 1.37 | 2.1K | 3K | Chart |
| IDX | US | 8.73 | -0.46% -0.040 | 8.80 | 8.73 | 343 | 3K | Chart |
MXE -0.75% 13.22 236 NXTS -7.41% 0.50 6.2K GRW -0.58% 31.11 100 ONCH +0.10% 10.37 300 USCA +1.74% 45.73 68 OCCIN +0.04% 25.02 124 RPID -8.82% 0.62 5K CYN -21.21% 0.26 11.9K AIFF -9.80% 0.92 3.4K KTN +0.08% 25.77 120 ECON -5.59% 30.88 100 PMA -5.38% 1.23 2.5K SKIN -5.94% 10.60 291 BGM -3.77% 9.18 336 FMQQ +5.66% 11.76 262 SIXD -2.38% 30.72 100 XOEF -2.60% 29.25 105 GRIN -3.53% 30.08 102 EMMF -5.50% 32.99 93 MDPL -0.07% 30.67 100 CLCV -1.19% 30.66 100 FSTB +0.15% 19.88 154 GIX +0.10% 10.03 305 PHOX -14.49% 14.28 214 PWRZ +2.01% 29.95 102 MTEN -7.32% 0.38 8K PXJ -2.47% 40.67 75 WOK -8.65% 0.95 3.2K BHAVU -1.17% 10.16 300 PTNQ -6.21% 78.14 39 BEPI +0.62% 14.51 210 TCXB — 10.15 300 TSI -0.46% 4.35 700 FAD -4.58% 168.88 18 PHIO -6.98% 0.80 3.8K KDEC +1.36% 28.39 107 BNMC -39.88% 30.36 100 BIXI -0.10% 10.11 300 TWLV +0.30% 10.09 300 XLPU -1.14% 32.86 92 RGLO -0.12% 33.21 91 CUT +2.02% 28.73 105 ZJUL -0.95% 30.12 100 BSGT +0.20% 24.89 121 EMCB +0.11% 64.07 47 ATLQ -0.10% 10.01 300 POLA -8.11% 0.34 8.8K GVLU +1.04% 30.02 100 ENVB -4.76% 1.40 2.1K IDX -0.46% 8.73 343