38.22 -0.47% -0.18
- 1D High
- 38.22
- 1D Low
- 38.22
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,351–9,400 of 12,551 stocks
Live · refreshes every 15 seconds
100.38 — +100.38
- 1D High
- 100.38
- 1D Low
- 100.38
- 1D Volume
- 38
0.75 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
24.73 +0.04% +0.010
- 1D High
- 24.73
- 1D Low
- 24.73
- 1D Volume
- 154
10.96 -14.91% -1.92
- 1D High
- 12.04
- 1D Low
- 10.75
- 1D Volume
- 347
22.23 -0.45% -0.10
- 1D High
- 22.24
- 1D Low
- 22.19
- 1D Volume
- 171
0.030 -66.67% -0.060
- 1D High
- 0.030
- 1D Low
- —
- 1D Volume
- 126.6K
37.98 +0.40% +0.15
- 1D High
- 37.98
- 1D Low
- 37.98
- 1D Volume
- 100
37.91 +4.23% +1.54
- 1D High
- 37.91
- 1D Low
- 37.91
- 1D Volume
- 100
2.18 +0.46% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
24.32 +0.41% +0.10
- 1D High
- 24.33
- 1D Low
- 24.30
- 1D Volume
- 155
33.65 -0.47% -0.16
- 1D High
- 33.80
- 1D Low
- 33.65
- 1D Volume
- 112
35.52 +1.23% +0.43
- 1D High
- 35.54
- 1D Low
- 35.49
- 1D Volume
- 106
32.69 -4.80% -1.65
- 1D High
- 32.75
- 1D Low
- 32.69
- 1D Volume
- 115
1.54 — —
- 1D High
- 1.60
- 1D Low
- 1.36
- 1D Volume
- 2.4K
37.56 +0.19% +0.070
- 1D High
- 37.56
- 1D Low
- 37.56
- 1D Volume
- 100
2.83 -13.46% -0.44
- 1D High
- 3.05
- 1D Low
- 2.83
- 1D Volume
- 1.3K
0.48 -7.69% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
42.95 +0.94% +0.40
- 1D High
- 42.95
- 1D Low
- 42.95
- 1D Volume
- 87
44.48 -4.98% -2.33
- 1D High
- 44.48
- 1D Low
- 44.48
- 1D Volume
- 84
29.85 -3.24% -1.00
- 1D High
- 30.78
- 1D Low
- 29.85
- 1D Volume
- 125
23.90 -0.91% -0.22
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 156
2.36 -10.94% -0.29
- 1D High
- 2.55
- 1D Low
- 2.36
- 1D Volume
- 1.6K
10.10 -10.62% -1.20
- 1D High
- 10.80
- 1D Low
- 10.10
- 1D Volume
- 368
53.86 -1.26% -0.69
- 1D High
- 53.86
- 1D Low
- 53.86
- 1D Volume
- 69
1.11 +1.83% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
0.20 -4.76% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
15.14 +1.00% +0.15
- 1D High
- 15.14
- 1D Low
- 14.79
- 1D Volume
- 245
0.34 -12.82% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
24.67 -6.45% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
18.68 -3.71% -0.72
- 1D High
- 19.41
- 1D Low
- 18.68
- 1D Volume
- 198
0.82 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
17.50 -5.15% -0.95
- 1D High
- 17.95
- 1D Low
- 17.50
- 1D Volume
- 211
3.43 -2.00% -0.070
- 1D High
- 3.59
- 1D Low
- 3.43
- 1D Volume
- 1.1K
18.00 -5.01% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
1.43 -28.14% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
17.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215
0.61 -10.29% -0.070
- 1D High
- 0.67
- 1D Low
- 0.58
- 1D Volume
- 6K
37.15 -7.75% -3.12
- 1D High
- 39.84
- 1D Low
- 37.15
- 1D Volume
- 99
1.16 -7.20% -0.090
- 1D High
- 1.21
- 1D Low
- 1.12
- 1D Volume
- 3.2K
9.01 -2.49% -0.23
- 1D High
- 9.24
- 1D Low
- 8.99
- 1D Volume
- 408
28.68 +0.10% +0.030
- 1D High
- 28.68
- 1D Low
- 28.66
- 1D Volume
- 128
47.01 -0.82% -0.39
- 1D High
- 47.45
- 1D Low
- 47.01
- 1D Volume
- 78
31.00 -3.55% -1.14
- 1D High
- 31.00
- 1D Low
- 30.92
- 1D Volume
- 118
27.00 -3.98% -1.12
- 1D High
- 27.00
- 1D Low
- 26.77
- 1D Volume
- 135
17.00 -15.42% -3.10
- 1D High
- 17.04
- 1D Low
- 16.95
- 1D Volume
- 214
22.73 -0.18% -0.040
- 1D High
- 22.83
- 1D Low
- 22.68
- 1D Volume
- 160
68.60 -0.58% -0.40
- 1D High
- 68.70
- 1D Low
- 68.60
- 1D Volume
- 53
4.75 -5.00% -0.25
- 1D High
- 5.00
- 1D Low
- 4.50
- 1D Volume
- 765
36.31 +1.62% +0.58
- 1D High
- 36.31
- 1D Low
- 36.31
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XFEB | US | 38.22 | -0.47% -0.18 | 38.22 | 38.22 | 100 | 3.8K | Chart |
| RMME | US | 100.38 | — +100.38 | 100.38 | 100.38 | 38 | 3.8K | Chart |
| GLDG | US | 0.75 | — — | — | — | 5.1K | 3.8K | Chart |
| MYMK | US | 24.73 | +0.04% +0.010 | 24.73 | 24.73 | 154 | 3.8K | Chart |
| APHG | US | 10.96 | -14.91% -1.92 | 12.04 | 10.75 | 347 | 3.8K | Chart |
| HYZD | US | 22.23 | -0.45% -0.10 | 22.24 | 22.19 | 171 | 3.8K | Chart |
| SDSTW | US | 0.030 | -66.67% -0.060 | 0.030 | — | 126.6K | 3.8K | Chart |
| DHDG | US | 37.98 | +0.40% +0.15 | 37.98 | 37.98 | 100 | 3.8K | Chart |
| HDMV | US | 37.91 | +4.23% +1.54 | 37.91 | 37.91 | 100 | 3.8K | Chart |
| XAIR | US | 2.18 | +0.46% +0.010 | — | — | 1.7K | 3.8K | Chart |
| SCNM | US | 24.32 | +0.41% +0.10 | 24.33 | 24.30 | 155 | 3.8K | Chart |
| WTIP | US | 33.65 | -0.47% -0.16 | 33.80 | 33.65 | 112 | 3.8K | Chart |
| IVVB | US | 35.52 | +1.23% +0.43 | 35.54 | 35.49 | 106 | 3.8K | Chart |
| OASC | US | 32.69 | -4.80% -1.65 | 32.75 | 32.69 | 115 | 3.8K | Chart |
| NXL | US | 1.54 | — — | 1.60 | 1.36 | 2.4K | 3.8K | Chart |
| SROI | US | 37.56 | +0.19% +0.070 | 37.56 | 37.56 | 100 | 3.8K | Chart |
| ALP | US | 2.83 | -13.46% -0.44 | 3.05 | 2.83 | 1.3K | 3.7K | Chart |
| JSPR | US | 0.48 | -7.69% -0.040 | — | — | 7.8K | 3.7K | Chart |
| VSECU | US | 42.95 | +0.94% +0.40 | 42.95 | 42.95 | 87 | 3.7K | Chart |
| SNSR | US | 44.48 | -4.98% -2.33 | 44.48 | 44.48 | 84 | 3.7K | Chart |
| LRGG | US | 29.85 | -3.24% -1.00 | 30.78 | 29.85 | 125 | 3.7K | Chart |
| ZHDG | US | 23.90 | -0.91% -0.22 | 23.90 | 23.90 | 156 | 3.7K | Chart |
| GOW | US | 2.36 | -10.94% -0.29 | 2.55 | 2.36 | 1.6K | 3.7K | Chart |
| NSYS | US | 10.10 | -10.62% -1.20 | 10.80 | 10.10 | 368 | 3.7K | Chart |
| BKCI | US | 53.86 | -1.26% -0.69 | 53.86 | 53.86 | 69 | 3.7K | Chart |
| AHMA | US | 1.11 | +1.83% +0.020 | — | — | 3.3K | 3.7K | Chart |
| SOS | US | 0.20 | -4.76% -0.010 | — | — | 18.5K | 3.7K | Chart |
| BHFAL | US | 15.14 | +1.00% +0.15 | 15.14 | 14.79 | 245 | 3.7K | Chart |
| DEFT | US | 0.34 | -12.82% -0.050 | — | — | 10.9K | 3.7K | Chart |
| BKLG | US | 24.67 | -6.45% -1.70 | — | — | 150 | 3.7K | Chart |
| WHG | US | 18.68 | -3.71% -0.72 | 19.41 | 18.68 | 198 | 3.7K | Chart |
| LUCY | US | 0.82 | — — | — | — | 4.5K | 3.7K | Chart |
| AT | US | 17.50 | -5.15% -0.95 | 17.95 | 17.50 | 211 | 3.7K | Chart |
| SMHB | US | 3.43 | -2.00% -0.070 | 3.59 | 3.43 | 1.1K | 3.7K | Chart |
| RKNG | US | 18.00 | -5.01% -0.95 | — | — | 205 | 3.7K | Chart |
| EO | US | 1.43 | -28.14% -0.56 | — | — | 2.6K | 3.7K | Chart |
| FTRI | US | 17.15 | — — | — | — | 215 | 3.7K | Chart |
| RNTX | US | 0.61 | -10.29% -0.070 | 0.67 | 0.58 | 6K | 3.7K | Chart |
| QQQS | US | 37.15 | -7.75% -3.12 | 39.84 | 37.15 | 99 | 3.7K | Chart |
| CLRB | US | 1.16 | -7.20% -0.090 | 1.21 | 1.12 | 3.2K | 3.7K | Chart |
| MVRL | US | 9.01 | -2.49% -0.23 | 9.24 | 8.99 | 408 | 3.7K | Chart |
| APCB | US | 28.68 | +0.10% +0.030 | 28.68 | 28.66 | 128 | 3.7K | Chart |
| BNDS | US | 47.01 | -0.82% -0.39 | 47.45 | 47.01 | 78 | 3.7K | Chart |
| HEAL | US | 31.00 | -3.55% -1.14 | 31.00 | 30.92 | 118 | 3.7K | Chart |
| ESLG | US | 27.00 | -3.98% -1.12 | 27.00 | 26.77 | 135 | 3.6K | Chart |
| KCHP | US | 17.00 | -15.42% -3.10 | 17.04 | 16.95 | 214 | 3.6K | Chart |
| FHN.PH | US | 22.73 | -0.18% -0.040 | 22.83 | 22.68 | 160 | 3.6K | Chart |
| SLMBP | US | 68.60 | -0.58% -0.40 | 68.70 | 68.60 | 53 | 3.6K | Chart |
| NXTT | US | 4.75 | -5.00% -0.25 | 5.00 | 4.50 | 765 | 3.6K | Chart |
| PSFJ | US | 36.31 | +1.62% +0.58 | 36.31 | 36.31 | 100 | 3.6K | Chart |
XFEB -0.47% 38.22 100 RMME — 100.38 38 GLDG — 0.75 5.1K MYMK +0.04% 24.73 154 APHG -14.91% 10.96 347 HYZD -0.45% 22.23 171 SDSTW -66.67% 0.030 126.6K DHDG +0.40% 37.98 100 HDMV +4.23% 37.91 100 XAIR +0.46% 2.18 1.7K SCNM +0.41% 24.32 155 WTIP -0.47% 33.65 112 IVVB +1.23% 35.52 106 OASC -4.80% 32.69 115 NXL — 1.54 2.4K SROI +0.19% 37.56 100 ALP -13.46% 2.83 1.3K JSPR -7.69% 0.48 7.8K VSECU +0.94% 42.95 87 SNSR -4.98% 44.48 84 LRGG -3.24% 29.85 125 ZHDG -0.91% 23.90 156 GOW -10.94% 2.36 1.6K NSYS -10.62% 10.10 368 BKCI -1.26% 53.86 69 AHMA +1.83% 1.11 3.3K SOS -4.76% 0.20 18.5K BHFAL +1.00% 15.14 245 DEFT -12.82% 0.34 10.9K BKLG -6.45% 24.67 150 WHG -3.71% 18.68 198 LUCY — 0.82 4.5K AT -5.15% 17.50 211 SMHB -2.00% 3.43 1.1K RKNG -5.01% 18.00 205 EO -28.14% 1.43 2.6K FTRI — 17.15 215 RNTX -10.29% 0.61 6K QQQS -7.75% 37.15 99 CLRB -7.20% 1.16 3.2K MVRL -2.49% 9.01 408 APCB +0.10% 28.68 128 BNDS -0.82% 47.01 78 HEAL -3.55% 31.00 118 ESLG -3.98% 27.00 135 KCHP -15.42% 17.00 214 FHN.PH -0.18% 22.73 160 SLMBP -0.58% 68.60 53 NXTT -5.00% 4.75 765 PSFJ +1.62% 36.31 100