25.33 -0.04% -0.010
- 1D High
- 25.33
- 1D Low
- 25.28
- 1D Volume
- 166
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,251–9,300 of 12,551 stocks
Live · refreshes every 15 seconds
42.00 -6.52% -2.93
- 1D High
- 42.00
- 1D Low
- 42.00
- 1D Volume
- 100
2.37 -3.66% -0.090
- 1D High
- 2.40
- 1D Low
- 2.37
- 1D Volume
- 1.8K
41.50 -13.40% -6.42
- 1D High
- 62.70
- 1D Low
- 41.50
- 1D Volume
- 101
5.05 -12.02% -0.69
- 1D High
- 5.05
- 1D Low
- 4.66
- 1D Volume
- 829
34.81 +2.20% +0.75
- 1D High
- 34.81
- 1D Low
- 34.45
- 1D Volume
- 120
10.57 +0.48% +0.050
- 1D High
- 10.57
- 1D Low
- 10.57
- 1D Volume
- 395
0.36 -20.00% -0.090
- 1D High
- 0.40
- 1D Low
- 0.35
- 1D Volume
- 11.6K
0.76 -5.00% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
24.67 -1.12% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169
19.34 -1.93% -0.38
- 1D High
- 19.42
- 1D Low
- 19.34
- 1D Volume
- 215
20.79 — —
- 1D High
- 20.79
- 1D Low
- 20.79
- 1D Volume
- 200
0.64 -11.11% -0.080
- 1D High
- 0.68
- 1D Low
- 0.62
- 1D Volume
- 6.5K
18.30 -0.11% -0.020
- 1D High
- 18.40
- 1D Low
- 18.30
- 1D Volume
- 227
10.38 — —
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 400
0.39 -4.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
1.75 -1.69% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
1.61 -11.54% -0.21
- 1D High
- 1.80
- 1D Low
- 1.51
- 1D Volume
- 2.6K
0.80 -6.98% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
0.39 -7.14% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
23.35 +0.21% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177
0.35 -12.50% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
10.30 +0.68% +0.070
- 1D High
- 10.30
- 1D Low
- 10.29
- 1D Volume
- 400
0.49 -5.77% -0.030
- 1D High
- 0.52
- 1D Low
- 0.48
- 1D Volume
- 8.4K
37.43 -3.53% -1.37
- 1D High
- 37.43
- 1D Low
- 37.26
- 1D Volume
- 110
10.28 — —
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 400
20.55 -1.44% -0.30
- 1D High
- 20.55
- 1D Low
- 20.55
- 1D Volume
- 200
27.57 -4.27% -1.23
- 1D High
- 28.10
- 1D Low
- 27.57
- 1D Volume
- 149
6.77 -7.39% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 606
14.81 -0.60% -0.090
- 1D High
- 15.12
- 1D Low
- 14.81
- 1D Volume
- 277
2.06 -2.37% -0.050
- 1D High
- 2.15
- 1D Low
- 2.00
- 1D Volume
- 2K
41.01 -0.41% -0.17
- 1D High
- 41.01
- 1D Low
- 41.01
- 1D Volume
- 100
39.79 -0.10% -0.040
- 1D High
- 40.00
- 1D Low
- 39.71
- 1D Volume
- 103
40.94 -0.29% -0.12
- 1D High
- 40.94
- 1D Low
- 40.94
- 1D Volume
- 100
10.13 -0.20% -0.020
- 1D High
- 10.14
- 1D Low
- 10.13
- 1D Volume
- 404
29.84 -0.30% -0.090
- 1D High
- 29.91
- 1D Low
- 29.84
- 1D Volume
- 137
10.22 — +10.22
- 1D High
- 10.23
- 1D Low
- 10.22
- 1D Volume
- 400
25.53 -6.07% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160
29.57 -3.59% -1.10
- 1D High
- 29.60
- 1D Low
- 29.56
- 1D Volume
- 138
25.03 -1.03% -0.26
- 1D High
- 25.04
- 1D Low
- 24.90
- 1D Volume
- 163
33.42 -0.83% -0.28
- 1D High
- 33.52
- 1D Low
- 33.42
- 1D Volume
- 122
13.59 -7.61% -1.12
- 1D High
- 13.59
- 1D Low
- 13.59
- 1D Volume
- 300
39.17 +3.21% +1.22
- 1D High
- 39.17
- 1D Low
- 38.63
- 1D Volume
- 104
4.26 -3.84% -0.17
- 1D High
- 4.38
- 1D Low
- 4.14
- 1D Volume
- 956
10.18 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 400
25.45 — —
- 1D High
- 25.52
- 1D Low
- 25.42
- 1D Volume
- 160
1.51 -4.43% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
22.97 -7.27% -1.80
- 1D High
- 24.17
- 1D Low
- 22.97
- 1D Volume
- 177
40.21 +0.78% +0.31
- 1D High
- 40.29
- 1D Low
- 40.21
- 1D Volume
- 101
19.42 +1.62% +0.31
- 1D High
- 20.23
- 1D Low
- 19.42
- 1D Volume
- 209
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AGNCN | US | 25.33 | -0.04% -0.010 | 25.33 | 25.28 | 166 | 4.2K | Chart |
| STXE | US | 42.00 | -6.52% -2.93 | 42.00 | 42.00 | 100 | 4.2K | Chart |
| BEEP | US | 2.37 | -3.66% -0.090 | 2.40 | 2.37 | 1.8K | 4.2K | Chart |
| MSTC | US | 41.50 | -13.40% -6.42 | 62.70 | 41.50 | 101 | 4.2K | Chart |
| IONC | US | 5.05 | -12.02% -0.69 | 5.05 | 4.66 | 829 | 4.2K | Chart |
| MVFD | US | 34.81 | +2.20% +0.75 | 34.81 | 34.45 | 120 | 4.2K | Chart |
| KCHVU | US | 10.57 | +0.48% +0.050 | 10.57 | 10.57 | 395 | 4.2K | Chart |
| USBC | US | 0.36 | -20.00% -0.090 | 0.40 | 0.35 | 11.6K | 4.2K | Chart |
| PRFX | US | 0.76 | -5.00% -0.040 | — | — | 5.5K | 4.2K | Chart |
| RITM.PB | US | 24.67 | -1.12% -0.28 | — | — | 169 | 4.2K | Chart |
| DDTZ | US | 19.34 | -1.93% -0.38 | 19.42 | 19.34 | 215 | 4.2K | Chart |
| HYTR | US | 20.79 | — — | 20.79 | 20.79 | 200 | 4.2K | Chart |
| FNUC | US | 0.64 | -11.11% -0.080 | 0.68 | 0.62 | 6.5K | 4.2K | Chart |
| TMUSZ | US | 18.30 | -0.11% -0.020 | 18.40 | 18.30 | 227 | 4.2K | Chart |
| SOCA | US | 10.38 | — — | 10.38 | 10.38 | 400 | 4.2K | Chart |
| AIRE | US | 0.39 | -4.88% -0.020 | — | — | 10.6K | 4.1K | Chart |
| PLYX | US | 1.75 | -1.69% -0.030 | — | — | 2.4K | 4.1K | Chart |
| BGIN | US | 1.61 | -11.54% -0.21 | 1.80 | 1.51 | 2.6K | 4.1K | Chart |
| TURB | US | 0.80 | -6.98% -0.060 | — | — | 5.2K | 4.1K | Chart |
| BEAT | US | 0.39 | -7.14% -0.030 | — | — | 10.6K | 4.1K | Chart |
| RWTN | US | 23.35 | +0.21% +0.050 | — | — | 177 | 4.1K | Chart |
| QCLS | US | 0.35 | -12.50% -0.050 | — | — | 11.8K | 4.1K | Chart |
| MBVIU | US | 10.30 | +0.68% +0.070 | 10.30 | 10.29 | 400 | 4.1K | Chart |
| GTEC | US | 0.49 | -5.77% -0.030 | 0.52 | 0.48 | 8.4K | 4.1K | Chart |
| HEEM | US | 37.43 | -3.53% -1.37 | 37.43 | 37.26 | 110 | 4.1K | Chart |
| MBVI | US | 10.28 | — — | 10.28 | 10.28 | 400 | 4.1K | Chart |
| WCMG | US | 20.55 | -1.44% -0.30 | 20.55 | 20.55 | 200 | 4.1K | Chart |
| EYES | US | 27.57 | -4.27% -1.23 | 28.10 | 27.57 | 149 | 4.1K | Chart |
| ASBP | US | 6.77 | -7.39% -0.54 | — | — | 606 | 4.1K | Chart |
| CXRN | US | 14.81 | -0.60% -0.090 | 15.12 | 14.81 | 277 | 4.1K | Chart |
| UTSI | US | 2.06 | -2.37% -0.050 | 2.15 | 2.00 | 2K | 4.1K | Chart |
| PSFD | US | 41.01 | -0.41% -0.17 | 41.01 | 41.01 | 100 | 4.1K | Chart |
| ABEQ | US | 39.79 | -0.10% -0.040 | 40.00 | 39.71 | 103 | 4.1K | Chart |
| ONOF | US | 40.94 | -0.29% -0.12 | 40.94 | 40.94 | 100 | 4.1K | Chart |
| CRAN | US | 10.13 | -0.20% -0.020 | 10.14 | 10.13 | 404 | 4.1K | Chart |
| AAPR | US | 29.84 | -0.30% -0.090 | 29.91 | 29.84 | 137 | 4.1K | Chart |
| IGACU | US | 10.22 | — +10.22 | 10.23 | 10.22 | 400 | 4.1K | Chart |
| CHNL | US | 25.53 | -6.07% -1.65 | — | — | 160 | 4.1K | Chart |
| BAFE | US | 29.57 | -3.59% -1.10 | 29.60 | 29.56 | 138 | 4.1K | Chart |
| ONBPP | US | 25.03 | -1.03% -0.26 | 25.04 | 24.90 | 163 | 4.1K | Chart |
| CSTK | US | 33.42 | -0.83% -0.28 | 33.52 | 33.42 | 122 | 4.1K | Chart |
| VALG | US | 13.59 | -7.61% -1.12 | 13.59 | 13.59 | 300 | 4.1K | Chart |
| SRS | US | 39.17 | +3.21% +1.22 | 39.17 | 38.63 | 104 | 4.1K | Chart |
| BNAI | US | 4.26 | -3.84% -0.17 | 4.38 | 4.14 | 956 | 4.1K | Chart |
| BDCI | US | 10.18 | -0.20% -0.020 | 10.18 | 10.18 | 400 | 4.1K | Chart |
| CNOBP | US | 25.45 | — — | 25.52 | 25.42 | 160 | 4.1K | Chart |
| ALZN | US | 1.51 | -4.43% -0.070 | — | — | 2.7K | 4.1K | Chart |
| AGIQ | US | 22.97 | -7.27% -1.80 | 24.17 | 22.97 | 177 | 4.1K | Chart |
| TSYW | US | 40.21 | +0.78% +0.31 | 40.29 | 40.21 | 101 | 4.1K | Chart |
| GOIB | US | 19.42 | +1.62% +0.31 | 20.23 | 19.42 | 209 | 4.1K | Chart |
AGNCN -0.04% 25.33 166 STXE -6.52% 42.00 100 BEEP -3.66% 2.37 1.8K MSTC -13.40% 41.50 101 IONC -12.02% 5.05 829 MVFD +2.20% 34.81 120 KCHVU +0.48% 10.57 395 USBC -20.00% 0.36 11.6K PRFX -5.00% 0.76 5.5K RITM.PB -1.12% 24.67 169 DDTZ -1.93% 19.34 215 HYTR — 20.79 200 FNUC -11.11% 0.64 6.5K TMUSZ -0.11% 18.30 227 SOCA — 10.38 400 AIRE -4.88% 0.39 10.6K PLYX -1.69% 1.75 2.4K BGIN -11.54% 1.61 2.6K TURB -6.98% 0.80 5.2K BEAT -7.14% 0.39 10.6K RWTN +0.21% 23.35 177 QCLS -12.50% 0.35 11.8K MBVIU +0.68% 10.30 400 GTEC -5.77% 0.49 8.4K HEEM -3.53% 37.43 110 MBVI — 10.28 400 WCMG -1.44% 20.55 200 EYES -4.27% 27.57 149 ASBP -7.39% 6.77 606 CXRN -0.60% 14.81 277 UTSI -2.37% 2.06 2K PSFD -0.41% 41.01 100 ABEQ -0.10% 39.79 103 ONOF -0.29% 40.94 100 CRAN -0.20% 10.13 404 AAPR -0.30% 29.84 137 IGACU — 10.22 400 CHNL -6.07% 25.53 160 BAFE -3.59% 29.57 138 ONBPP -1.03% 25.03 163 CSTK -0.83% 33.42 122 VALG -7.61% 13.59 300 SRS +3.21% 39.17 104 BNAI -3.84% 4.26 956 BDCI -0.20% 10.18 400 CNOBP — 25.45 160 ALZN -4.43% 1.51 2.7K AGIQ -7.27% 22.97 177 TSYW +0.78% 40.21 101 GOIB +1.62% 19.42 209