6.70 -2.47% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 290
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
9,201–9,250 of 12,545 stocks
Live · refreshes every 15 seconds
74.50 +5.06% +3.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
53.78 -4.48% -2.52
- 1D High
- 55.27
- 1D Low
- 53.78
- 1D Volume
- 36
8.13 -0.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238
12.23 -12.64% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158
4.83 -0.62% -0.030
- 1D High
- 4.83
- 1D Low
- 4.83
- 1D Volume
- 400
6.48 -2.41% -0.16
- 1D High
- 6.70
- 1D Low
- 6.27
- 1D Volume
- 298
7.45 +0.54% +0.040
- 1D High
- 7.63
- 1D Low
- 7.34
- 1D Volume
- 259
18.91 -20.14% -4.77
- 1D High
- 20.50
- 1D Low
- 18.91
- 1D Volume
- 102
18.70 +2.02% +0.37
- 1D High
- 18.91
- 1D Low
- 18.64
- 1D Volume
- 103
42.76 -0.21% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
1.18 -3.28% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
22.10 -7.76% -1.86
- 1D High
- 22.98
- 1D Low
- 22.10
- 1D Volume
- 87
160.15 -1.10% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
19.20 -1.59% -0.31
- 1D High
- 19.20
- 1D Low
- 19.20
- 1D Volume
- 100
160.00 +0.12% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
15.99 -20.01% -4.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
1.10 -1.79% -0.020
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 1.7K
319.27 +0.96% +3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.32 -20.00% -0.080
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 6K
40.60 +1.45% +0.58
- 1D High
- 40.60
- 1D Low
- 40.60
- 1D Volume
- 47
18.80 -3.14% -0.61
- 1D High
- 18.80
- 1D Low
- 18.73
- 1D Volume
- 101
23.99 -3.81% -0.95
- 1D High
- 24.62
- 1D Low
- 23.99
- 1D Volume
- 79
18.91 +0.11% +0.020
- 1D High
- 18.91
- 1D Low
- 18.91
- 1D Volume
- 100
63.00 -4.47% -2.95
- 1D High
- 63.20
- 1D Low
- 63.00
- 1D Volume
- 30
11.10 -0.09% -0.010
- 1D High
- 11.15
- 1D Low
- 11.10
- 1D Volume
- 170
31.43 -0.95% -0.30
- 1D High
- 31.43
- 1D Low
- 31.43
- 1D Volume
- 60
9.42 +0.21% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
10.23 -0.49% -0.050
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 184
25.00 -2.91% -0.75
- 1D High
- 26.10
- 1D Low
- 25.00
- 1D Volume
- 75
18.71 -0.95% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
37.35 -0.27% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
56.50 -1.03% -0.59
- 1D High
- 56.86
- 1D Low
- 56.50
- 1D Volume
- 33
9.51 -1.45% -0.14
- 1D High
- 9.51
- 1D Low
- 9.51
- 1D Volume
- 196
16.49 -15.95% -3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
26.57 +0.08% +0.020
- 1D High
- 26.68
- 1D Low
- 26.57
- 1D Volume
- 70
0.81 -2.41% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
0.76 -12.64% -0.11
- 1D High
- 0.83
- 1D Low
- 0.76
- 1D Volume
- 2.4K
10.78 -0.28% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172
1.97 -24.23% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 936
22.75 -2.74% -0.64
- 1D High
- 22.75
- 1D Low
- 22.33
- 1D Volume
- 81
18.39 -0.33% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
3.12 -1.58% -0.050
- 1D High
- 3.16
- 1D Low
- 3.10
- 1D Volume
- 589
2.47 +6.93% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 743
8.35 +0.36% +0.030
- 1D High
- 8.35
- 1D Low
- 8.34
- 1D Volume
- 219
18.25 +0.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
72.90 +0.12% +0.090
- 1D High
- 72.90
- 1D Low
- 72.90
- 1D Volume
- 25
2.90 +0.69% +0.020
- 1D High
- 2.91
- 1D Low
- 2.90
- 1D Volume
- 626
58.55 -0.17% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
0.52 -13.33% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BMNZ | US | 6.70 | -2.47% -0.17 | — | — | 290 | 1.9K | Chart |
| SOXQ | US | 74.50 | +5.06% +3.59 | — | — | 26 | 1.9K | Chart |
| EGUS | US | 53.78 | -4.48% -2.52 | 55.27 | 53.78 | 36 | 1.9K | Chart |
| SKYD | US | 8.13 | -0.12% -0.010 | — | — | 238 | 1.9K | Chart |
| ASMZ | US | 12.23 | -12.64% -1.77 | — | — | 158 | 1.9K | Chart |
| EVF | US | 4.83 | -0.62% -0.030 | 4.83 | 4.83 | 400 | 1.9K | Chart |
| BUDA | US | 6.48 | -2.41% -0.16 | 6.70 | 6.27 | 298 | 1.9K | Chart |
| AIIR | US | 7.45 | +0.54% +0.040 | 7.63 | 7.34 | 259 | 1.9K | Chart |
| CIR | US | 18.91 | -20.14% -4.77 | 20.50 | 18.91 | 102 | 1.9K | Chart |
| MAGC | US | 18.70 | +2.02% +0.37 | 18.91 | 18.64 | 103 | 1.9K | Chart |
| BST | US | 42.76 | -0.21% -0.090 | — | — | 45 | 1.9K | Chart |
| BBCI | US | 1.18 | -3.28% -0.040 | — | — | 1.6K | 1.9K | Chart |
| SAIH | US | 22.10 | -7.76% -1.86 | 22.98 | 22.10 | 87 | 1.9K | Chart |
| NVS | US | 160.15 | -1.10% -1.78 | — | — | 12 | 1.9K | Chart |
| DDFG | US | 19.20 | -1.59% -0.31 | 19.20 | 19.20 | 100 | 1.9K | Chart |
| VYM | US | 160.00 | +0.12% +0.19 | — | — | 12 | 1.9K | Chart |
| TAWN | US | 15.99 | -20.01% -4.00 | — | — | 120 | 1.9K | Chart |
| KCAC.WS | US | 1.10 | -1.79% -0.020 | 1.10 | 1.10 | 1.7K | 1.9K | Chart |
| TLN | US | 319.27 | +0.96% +3.04 | — | — | 6 | 1.9K | Chart |
| MZYX.WS | US | 0.32 | -20.00% -0.080 | 0.32 | 0.32 | 6K | 1.9K | Chart |
| DURA | US | 40.60 | +1.45% +0.58 | 40.60 | 40.60 | 47 | 1.9K | Chart |
| ACR.PC | US | 18.80 | -3.14% -0.61 | 18.80 | 18.73 | 101 | 1.9K | Chart |
| EART | US | 23.99 | -3.81% -0.95 | 24.62 | 23.99 | 79 | 1.9K | Chart |
| AIRTP | US | 18.91 | +0.11% +0.020 | 18.91 | 18.91 | 100 | 1.9K | Chart |
| CCZ | US | 63.00 | -4.47% -2.95 | 63.20 | 63.00 | 30 | 1.9K | Chart |
| YHNAU | US | 11.10 | -0.09% -0.010 | 11.15 | 11.10 | 170 | 1.9K | Chart |
| PBJL | US | 31.43 | -0.95% -0.30 | 31.43 | 31.43 | 60 | 1.9K | Chart |
| TU | US | 9.42 | +0.21% +0.020 | — | — | 200 | 1.9K | Chart |
| EVOXU | US | 10.23 | -0.49% -0.050 | 10.23 | 10.23 | 184 | 1.9K | Chart |
| CNBS | US | 25.00 | -2.91% -0.75 | 26.10 | 25.00 | 75 | 1.9K | Chart |
| BPRO | US | 18.71 | -0.95% -0.18 | — | — | 100 | 1.9K | Chart |
| GUSH | US | 37.35 | -0.27% -0.10 | — | — | 50 | 1.9K | Chart |
| DTH | US | 56.50 | -1.03% -0.59 | 56.86 | 56.50 | 33 | 1.9K | Chart |
| RAND | US | 9.51 | -1.45% -0.14 | 9.51 | 9.51 | 196 | 1.9K | Chart |
| AHBM | US | 16.49 | -15.95% -3.13 | — | — | 113 | 1.9K | Chart |
| BYRE | US | 26.57 | +0.08% +0.020 | 26.68 | 26.57 | 70 | 1.9K | Chart |
| IQST | US | 0.81 | -2.41% -0.020 | — | — | 2.3K | 1.9K | Chart |
| WETH | US | 0.76 | -12.64% -0.11 | 0.83 | 0.76 | 2.4K | 1.9K | Chart |
| YBST | US | 10.78 | -0.28% -0.030 | — | — | 172 | 1.9K | Chart |
| TSEG | US | 1.97 | -24.23% -0.63 | — | — | 936 | 1.8K | Chart |
| PWRX | US | 22.75 | -2.74% -0.64 | 22.75 | 22.33 | 81 | 1.8K | Chart |
| CWEB | US | 18.39 | -0.33% -0.060 | — | — | 100 | 1.8K | Chart |
| CINT | US | 3.12 | -1.58% -0.050 | 3.16 | 3.10 | 589 | 1.8K | Chart |
| CHSN | US | 2.47 | +6.93% +0.16 | — | — | 743 | 1.8K | Chart |
| MBS | US | 8.35 | +0.36% +0.030 | 8.35 | 8.34 | 219 | 1.8K | Chart |
| MSTP | US | 18.25 | +0.16% +0.030 | — | — | 100 | 1.8K | Chart |
| VBCH | US | 72.90 | +0.12% +0.090 | 72.90 | 72.90 | 25 | 1.8K | Chart |
| BANL | US | 2.90 | +0.69% +0.020 | 2.91 | 2.90 | 626 | 1.8K | Chart |
| GBTC | US | 58.55 | -0.17% -0.10 | — | — | 31 | 1.8K | Chart |
| CPHI | US | 0.52 | -13.33% -0.080 | — | — | 3.5K | 1.8K | Chart |
BMNZ -2.47% 6.70 290 SOXQ +5.06% 74.50 26 EGUS -4.48% 53.78 36 SKYD -0.12% 8.13 238 ASMZ -12.64% 12.23 158 EVF -0.62% 4.83 400 BUDA -2.41% 6.48 298 AIIR +0.54% 7.45 259 CIR -20.14% 18.91 102 MAGC +2.02% 18.70 103 BST -0.21% 42.76 45 BBCI -3.28% 1.18 1.6K SAIH -7.76% 22.10 87 NVS -1.10% 160.15 12 DDFG -1.59% 19.20 100 VYM +0.12% 160.00 12 TAWN -20.01% 15.99 120 KCAC.WS -1.79% 1.10 1.7K TLN +0.96% 319.27 6 MZYX.WS -20.00% 0.32 6K DURA +1.45% 40.60 47 ACR.PC -3.14% 18.80 101 EART -3.81% 23.99 79 AIRTP +0.11% 18.91 100 CCZ -4.47% 63.00 30 YHNAU -0.09% 11.10 170 PBJL -0.95% 31.43 60 TU +0.21% 9.42 200 EVOXU -0.49% 10.23 184 CNBS -2.91% 25.00 75 BPRO -0.95% 18.71 100 GUSH -0.27% 37.35 50 DTH -1.03% 56.50 33 RAND -1.45% 9.51 196 AHBM -15.95% 16.49 113 BYRE +0.08% 26.57 70 IQST -2.41% 0.81 2.3K WETH -12.64% 0.76 2.4K YBST -0.28% 10.78 172 TSEG -24.23% 1.97 936 PWRX -2.74% 22.75 81 CWEB -0.33% 18.39 100 CINT -1.58% 3.12 589 CHSN +6.93% 2.47 743 MBS +0.36% 8.35 219 MSTP +0.16% 18.25 100 VBCH +0.12% 72.90 25 BANL +0.69% 2.90 626 GBTC -0.17% 58.55 31 CPHI -13.33% 0.52 3.5K