0.73 -8.75% -0.070
- 1D High
- 0.75
- 1D Low
- 0.72
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
9,051–9,100 of 12,546 stocks
Live · refreshes every 15 seconds
0.11 +10.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
39.58 +2.19% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
40.80 +0.99% +0.40
- 1D High
- 40.80
- 1D Low
- 40.80
- 1D Volume
- 30
29.08 +1.43% +0.41
- 1D High
- 29.08
- 1D Low
- 29.08
- 1D Volume
- 42
16.06 — —
- 1D High
- 16.06
- 1D Low
- 16.06
- 1D Volume
- 76
21.03 +4.73% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58
24.86 -1.11% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
2.08 +3.48% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 585
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
34.64 +3.74% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
10.45 +1.85% +0.19
- 1D High
- 10.45
- 1D Low
- 9.99
- 1D Volume
- 116
24.24 +0.75% +0.18
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 50
36.65 +0.69% +0.25
- 1D High
- 36.65
- 1D Low
- 36.65
- 1D Volume
- 33
27.48 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
37.77 +0.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
43.15 +4.68% +1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
20.09 -4.42% -0.93
- 1D High
- 20.98
- 1D Low
- 20.09
- 1D Volume
- 60
10.20 +6.58% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118
85.96 +4.82% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
31.63 -2.65% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38
0.27 -10.00% -0.030
- 1D High
- 0.30
- 1D Low
- 0.26
- 1D Volume
- 4.5K
24.02 -1.19% -0.29
- 1D High
- 24.02
- 1D Low
- 24.02
- 1D Volume
- 50
15.99 -16.11% -3.07
- 1D High
- 16.60
- 1D Low
- 15.99
- 1D Volume
- 75
74.87 +1.27% +0.94
- 1D High
- 74.87
- 1D Low
- 74.87
- 1D Volume
- 16
1.31 -9.66% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 913
23.00 +0.79% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
23.88 +0.38% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
4.61 -4.36% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259
15.91 -1.55% -0.25
- 1D High
- 15.91
- 1D Low
- 15.91
- 1D Volume
- 75
20.21 +2.07% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
2.98 +13.74% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
11.90 +8.58% +0.94
- 1D High
- 11.90
- 1D Low
- 11.90
- 1D Volume
- 100
1,189.58 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.05 -12.50% -0.15
- 1D High
- 1.33
- 1D Low
- 1.05
- 1D Volume
- 1.1K
6.20 -5.05% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191
3.09 -9.12% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383
59.17 -1.43% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
3.88 +3.74% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 305
23.20 -13.53% -3.63
- 1D High
- 24.00
- 1D Low
- 23.20
- 1D Volume
- 51
27.51 +1.25% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
23.60 -7.16% -1.82
- 1D High
- 23.60
- 1D Low
- 23.60
- 1D Volume
- 50
1.00 +4.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
11.23 +4.37% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
43.66 +2.01% +0.86
- 1D High
- 43.66
- 1D Low
- 43.66
- 1D Volume
- 27
5.30 +11.11% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222
49.00 +2.08% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
23.99 +0.67% +0.16
- 1D High
- 24.00
- 1D Low
- 23.84
- 1D Volume
- 49
23.00 +0.97% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MGX | US | 0.73 | -8.75% -0.070 | 0.75 | 0.72 | 1.7K | 1.2K | Chart |
| GNS | US | 0.11 | +10.00% +0.010 | — | — | 11.2K | 1.2K | Chart |
| IDVO | US | 39.58 | +2.19% +0.85 | — | — | 31 | 1.2K | Chart |
| NVIR | US | 40.80 | +0.99% +0.40 | 40.80 | 40.80 | 30 | 1.2K | Chart |
| EMKT | US | 29.08 | +1.43% +0.41 | 29.08 | 29.08 | 42 | 1.2K | Chart |
| LOEV | US | 16.06 | — — | 16.06 | 16.06 | 76 | 1.2K | Chart |
| EGGY | US | 21.03 | +4.73% +0.95 | — | — | 58 | 1.2K | Chart |
| VOOY | US | 24.86 | -1.11% -0.28 | — | — | 49 | 1.2K | Chart |
| MARO | US | 2.08 | +3.48% +0.070 | — | — | 585 | 1.2K | Chart |
| ADBT | US | 0.10 | — — | — | — | 12.2K | 1.2K | Chart |
| VECO | US | 34.64 | +3.74% +1.25 | — | — | 35 | 1.2K | Chart |
| CVR | US | 10.45 | +1.85% +0.19 | 10.45 | 9.99 | 116 | 1.2K | Chart |
| PFXNZ | US | 24.24 | +0.75% +0.18 | 24.24 | 24.24 | 50 | 1.2K | Chart |
| ABCS | US | 36.65 | +0.69% +0.25 | 36.65 | 36.65 | 33 | 1.2K | Chart |
| PEPT | US | 27.48 | +0.11% +0.030 | — | — | 44 | 1.2K | Chart |
| HELE | US | 37.77 | +0.19% +0.070 | — | — | 32 | 1.2K | Chart |
| VPG | US | 43.15 | +4.68% +1.93 | — | — | 28 | 1.2K | Chart |
| FDND | US | 20.09 | -4.42% -0.93 | 20.98 | 20.09 | 60 | 1.2K | Chart |
| QTUP | US | 10.20 | +6.58% +0.63 | — | — | 118 | 1.2K | Chart |
| FLTW | US | 85.96 | +4.82% +3.95 | — | — | 14 | 1.2K | Chart |
| CPRT | US | 31.63 | -2.65% -0.86 | — | — | 38 | 1.2K | Chart |
| TOPS | US | 0.27 | -10.00% -0.030 | 0.30 | 0.26 | 4.5K | 1.2K | Chart |
| MYHD | US | 24.02 | -1.19% -0.29 | 24.02 | 24.02 | 50 | 1.2K | Chart |
| NOWX | US | 15.99 | -16.11% -3.07 | 16.60 | 15.99 | 75 | 1.2K | Chart |
| GSID | US | 74.87 | +1.27% +0.94 | 74.87 | 74.87 | 16 | 1.2K | Chart |
| ZJK | US | 1.31 | -9.66% -0.14 | — | — | 913 | 1.2K | Chart |
| GJT | US | 23.00 | +0.79% +0.18 | — | — | 52 | 1.2K | Chart |
| SHRD | US | 23.88 | +0.38% +0.090 | — | — | 50 | 1.2K | Chart |
| RGYY | US | 4.61 | -4.36% -0.21 | — | — | 259 | 1.2K | Chart |
| BFAP | US | 15.91 | -1.55% -0.25 | 15.91 | 15.91 | 75 | 1.2K | Chart |
| JMKE | US | 20.21 | +2.07% +0.41 | — | — | 59 | 1.2K | Chart |
| SPRY | US | 2.98 | +13.74% +0.36 | — | — | 400 | 1.2K | Chart |
| UYSCU | US | 11.90 | +8.58% +0.94 | 11.90 | 11.90 | 100 | 1.2K | Chart |
| TDG | US | 1,189.58 | — — | — | — | 1 | 1.2K | Chart |
| BULLW | US | 1.05 | -12.50% -0.15 | 1.33 | 1.05 | 1.1K | 1.2K | Chart |
| AUC | US | 6.20 | -5.05% -0.33 | — | — | 191 | 1.2K | Chart |
| MOLN | US | 3.09 | -9.12% -0.31 | — | — | 383 | 1.2K | Chart |
| CAVA | US | 59.17 | -1.43% -0.86 | — | — | 20 | 1.2K | Chart |
| RDTL | US | 3.88 | +3.74% +0.14 | — | — | 305 | 1.2K | Chart |
| TEMC | US | 23.20 | -13.53% -3.63 | 24.00 | 23.20 | 51 | 1.2K | Chart |
| QDVO | US | 27.51 | +1.25% +0.34 | — | — | 43 | 1.2K | Chart |
| SLXNW | US | — | -100.00% -0.010 | — | — | 1.2K | — | Chart |
| XLYX | US | 23.60 | -7.16% -1.82 | 23.60 | 23.60 | 50 | 1.2K | Chart |
| XTND | US | 1.00 | +4.17% +0.040 | — | — | 1.2K | 1.2K | Chart |
| FIGG | US | 11.23 | +4.37% +0.47 | — | — | 105 | 1.2K | Chart |
| BBC | US | 43.66 | +2.01% +0.86 | 43.66 | 43.66 | 27 | 1.2K | Chart |
| ONDU | US | 5.30 | +11.11% +0.53 | — | — | 222 | 1.2K | Chart |
| NANC | US | 49.00 | +2.08% +1.00 | — | — | 24 | 1.2K | Chart |
| QBER | US | 23.99 | +0.67% +0.16 | 24.00 | 23.84 | 49 | 1.2K | Chart |
| TMGN | US | 23.00 | +0.97% +0.22 | — | — | 51 | 1.2K | Chart |
MGX -8.75% 0.73 1.7K GNS +10.00% 0.11 11.2K IDVO +2.19% 39.58 31 NVIR +0.99% 40.80 30 EMKT +1.43% 29.08 42 LOEV — 16.06 76 EGGY +4.73% 21.03 58 VOOY -1.11% 24.86 49 MARO +3.48% 2.08 585 ADBT — 0.10 12.2K VECO +3.74% 34.64 35 CVR +1.85% 10.45 116 PFXNZ +0.75% 24.24 50 ABCS +0.69% 36.65 33 PEPT +0.11% 27.48 44 HELE +0.19% 37.77 32 VPG +4.68% 43.15 28 FDND -4.42% 20.09 60 QTUP +6.58% 10.20 118 FLTW +4.82% 85.96 14 CPRT -2.65% 31.63 38 TOPS -10.00% 0.27 4.5K MYHD -1.19% 24.02 50 NOWX -16.11% 15.99 75 GSID +1.27% 74.87 16 ZJK -9.66% 1.31 913 GJT +0.79% 23.00 52 SHRD +0.38% 23.88 50 RGYY -4.36% 4.61 259 BFAP -1.55% 15.91 75 JMKE +2.07% 20.21 59 SPRY +13.74% 2.98 400 UYSCU +8.58% 11.90 100 TDG — 1,189.58 1 BULLW -12.50% 1.05 1.1K AUC -5.05% 6.20 191 MOLN -9.12% 3.09 383 CAVA -1.43% 59.17 20 RDTL +3.74% 3.88 305 TEMC -13.53% 23.20 51 QDVO +1.25% 27.51 43 SLXNW -100.00% — 1.2K XLYX -7.16% 23.60 50 XTND +4.17% 1.00 1.2K FIGG +4.37% 11.23 105 BBC +2.01% 43.66 27 ONDU +11.11% 5.30 222 NANC +2.08% 49.00 24 QBER +0.67% 23.99 49 TMGN +0.97% 23.00 51