271.69 +2.00% +5.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
851–900 of 12,539 stocks
Live · refreshes every 15 seconds
311.00 +5.16% +15.26
- 1D High
- 311.00
- 1D Low
- 294.31
- 1D Volume
- 12.9K
30.54 +3.35% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131K
189.33 -1.27% -2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
241.94 -0.08% -0.20
- 1D High
- 243.04
- 1D Low
- 239.74
- 1D Volume
- 16.5K
9.52 -4.42% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 418.6K
20.65 +5.95% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.9K
135.55 -0.84% -1.15
- 1D High
- 138.36
- 1D Low
- 135.29
- 1D Volume
- 29.4K
25.30 +1.93% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157.2K
3.27 +7.57% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
50.36 +5.18% +2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.5K
5.54 +1.65% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 712K
117.06 -2.64% -3.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
51.40 -0.04% -0.020
- 1D High
- 51.42
- 1D Low
- 51.36
- 1D Volume
- 76.7K
27.24 -2.08% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.5K
29.64 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.6K
28.36 -32.35% -13.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.5K
14.22 +8.72% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 275.8K
24.44 -2.20% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.3K
21.93 -1.35% -0.30
- 1D High
- 22.40
- 1D Low
- 21.76
- 1D Volume
- 178.6K
0.12 +50.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5M
48.92 +0.33% +0.16
- 1D High
- 48.95
- 1D Low
- 48.78
- 1D Volume
- 79.8K
58.86 -1.21% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.2K
30.13 +0.20% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.1K
294.92 -0.35% -1.04
- 1D High
- 299.82
- 1D Low
- 294.87
- 1D Volume
- 13.2K
86.45 -0.71% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
61.00 +22.00% +11.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.7K
314.00 -2.45% -7.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
22.44 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172.5K
94.72 +0.52% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
39.92 +0.38% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.7K
43.42 +0.07% +0.030
- 1D High
- 43.72
- 1D Low
- 42.26
- 1D Volume
- 88.9K
41.68 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.3K
24.02 -0.66% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.7K
65.29 +5.99% +3.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
285.50 -1.57% -4.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
48.39 +0.39% +0.19
- 1D High
- 48.44
- 1D Low
- 47.08
- 1D Volume
- 78.9K
96.00 -1.28% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
83.00 +2.10% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46K
11.25 +5.63% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 339.1K
64.38 -0.86% -0.56
- 1D High
- 65.25
- 1D Low
- 64.19
- 1D Volume
- 59.2K
306.57 +2.55% +7.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
39.18 -0.36% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.1K
81.30 +1.66% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
54.50 -2.24% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.8K
153.10 +0.05% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
48.94 -0.51% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.6K
33.73 -1.29% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.5K
219.73 +0.99% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
127.96 -2.60% -3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JBL | US | 271.69 | +2.00% +5.34 | — | — | 14.7K | 4M | Chart |
| KRYS | US | 311.00 | +5.16% +15.26 | 311.00 | 294.31 | 12.9K | 4M | Chart |
| SIRI | US | 30.54 | +3.35% +0.99 | — | — | 131K | 4M | Chart |
| ALLE | US | 189.33 | -1.27% -2.43 | — | — | 21.1K | 4M | Chart |
| FERG | US | 241.94 | -0.08% -0.20 | 243.04 | 239.74 | 16.5K | 4M | Chart |
| MUZ | US | 9.52 | -4.42% -0.44 | — | — | 418.6K | 4M | Chart |
| REPL | US | 20.65 | +5.95% +1.16 | — | — | 192.9K | 4M | Chart |
| CBRE | US | 135.55 | -0.84% -1.15 | 138.36 | 135.29 | 29.4K | 4M | Chart |
| FNGU | US | 25.30 | +1.93% +0.48 | — | — | 157.2K | 4M | Chart |
| AAOX | US | 3.27 | +7.57% +0.23 | — | — | 1.2M | 4M | Chart |
| CE | US | 50.36 | +5.18% +2.48 | — | — | 78.5K | 4M | Chart |
| SNAP | US | 5.54 | +1.65% +0.090 | — | — | 712K | 3.9M | Chart |
| CF | US | 117.06 | -2.64% -3.18 | — | — | 33.7K | 3.9M | Chart |
| IGSB | US | 51.40 | -0.04% -0.020 | 51.42 | 51.36 | 76.7K | 3.9M | Chart |
| JHX | US | 27.24 | -2.08% -0.58 | — | — | 144.5K | 3.9M | Chart |
| SPSB | US | 29.64 | — — | — | — | 132.6K | 3.9M | Chart |
| SUPN | US | 28.36 | -32.35% -13.56 | — | — | 138.5K | 3.9M | Chart |
| ORCX | US | 14.22 | +8.72% +1.14 | — | — | 275.8K | 3.9M | Chart |
| VICI | US | 24.44 | -2.20% -0.55 | — | — | 160.3K | 3.9M | Chart |
| GAP | US | 21.93 | -1.35% -0.30 | 22.40 | 21.76 | 178.6K | 3.9M | Chart |
| HUBC | US | 0.12 | +50.00% +0.040 | — | — | 32.5M | 3.9M | Chart |
| VRNS | US | 48.92 | +0.33% +0.16 | 48.95 | 48.78 | 79.8K | 3.9M | Chart |
| EDV | US | 58.86 | -1.21% -0.72 | — | — | 66.2K | 3.9M | Chart |
| IBN | US | 30.13 | +0.20% +0.060 | — | — | 129.1K | 3.9M | Chart |
| CLH | US | 294.92 | -0.35% -1.04 | 299.82 | 294.87 | 13.2K | 3.9M | Chart |
| CCI | US | 86.45 | -0.71% -0.62 | — | — | 45K | 3.9M | Chart |
| IBTA | US | 61.00 | +22.00% +11.00 | — | — | 63.7K | 3.9M | Chart |
| DAVE | US | 314.00 | -2.45% -7.90 | — | — | 12.4K | 3.9M | Chart |
| SPHY | US | 22.44 | +0.09% +0.020 | — | — | 172.5K | 3.9M | Chart |
| BG | US | 94.72 | +0.52% +0.49 | — | — | 40.8K | 3.9M | Chart |
| SRLN | US | 39.92 | +0.38% +0.15 | — | — | 96.7K | 3.9M | Chart |
| SW | US | 43.42 | +0.07% +0.030 | 43.72 | 42.26 | 88.9K | 3.9M | Chart |
| NNN | US | 41.68 | -0.02% -0.010 | — | — | 92.3K | 3.8M | Chart |
| GME | US | 24.02 | -0.66% -0.16 | — | — | 159.7K | 3.8M | Chart |
| TXG | US | 65.29 | +5.99% +3.69 | — | — | 58.7K | 3.8M | Chart |
| ITW | US | 285.50 | -1.57% -4.56 | — | — | 13.4K | 3.8M | Chart |
| TPG | US | 48.39 | +0.39% +0.19 | 48.44 | 47.08 | 78.9K | 3.8M | Chart |
| XYL | US | 96.00 | -1.28% -1.24 | — | — | 39.8K | 3.8M | Chart |
| SOXQ | US | 83.00 | +2.10% +1.71 | — | — | 46K | 3.8M | Chart |
| BMNU | US | 11.25 | +5.63% +0.60 | — | — | 339.1K | 3.8M | Chart |
| CFG | US | 64.38 | -0.86% -0.56 | 65.25 | 64.19 | 59.2K | 3.8M | Chart |
| KEYS | US | 306.57 | +2.55% +7.61 | — | — | 12.4K | 3.8M | Chart |
| IAUM | US | 39.18 | -0.36% -0.14 | — | — | 97.1K | 3.8M | Chart |
| VOOG | US | 81.30 | +1.66% +1.33 | — | — | 46.8K | 3.8M | Chart |
| MTDR | US | 54.50 | -2.24% -1.25 | — | — | 69.8K | 3.8M | Chart |
| CROX | US | 153.10 | +0.05% +0.070 | — | — | 24.8K | 3.8M | Chart |
| ENB | US | 48.94 | -0.51% -0.25 | — | — | 77.6K | 3.8M | Chart |
| DOW | US | 33.73 | -1.29% -0.44 | — | — | 112.5K | 3.8M | Chart |
| TEL | US | 219.73 | +0.99% +2.15 | — | — | 17.3K | 3.8M | Chart |
| SJM | US | 127.96 | -2.60% -3.42 | — | — | 29.6K | 3.8M | Chart |
JBL +2.00% 271.69 14.7K KRYS +5.16% 311.00 12.9K SIRI +3.35% 30.54 131K ALLE -1.27% 189.33 21.1K FERG -0.08% 241.94 16.5K MUZ -4.42% 9.52 418.6K REPL +5.95% 20.65 192.9K CBRE -0.84% 135.55 29.4K FNGU +1.93% 25.30 157.2K AAOX +7.57% 3.27 1.2M CE +5.18% 50.36 78.5K SNAP +1.65% 5.54 712K CF -2.64% 117.06 33.7K IGSB -0.04% 51.40 76.7K JHX -2.08% 27.24 144.5K SPSB — 29.64 132.6K SUPN -32.35% 28.36 138.5K ORCX +8.72% 14.22 275.8K VICI -2.20% 24.44 160.3K GAP -1.35% 21.93 178.6K HUBC +50.00% 0.12 32.5M VRNS +0.33% 48.92 79.8K EDV -1.21% 58.86 66.2K IBN +0.20% 30.13 129.1K CLH -0.35% 294.92 13.2K CCI -0.71% 86.45 45K IBTA +22.00% 61.00 63.7K DAVE -2.45% 314.00 12.4K SPHY +0.09% 22.44 172.5K BG +0.52% 94.72 40.8K SRLN +0.38% 39.92 96.7K SW +0.07% 43.42 88.9K NNN -0.02% 41.68 92.3K GME -0.66% 24.02 159.7K TXG +5.99% 65.29 58.7K ITW -1.57% 285.50 13.4K TPG +0.39% 48.39 78.9K XYL -1.28% 96.00 39.8K SOXQ +2.10% 83.00 46K BMNU +5.63% 11.25 339.1K CFG -0.86% 64.38 59.2K KEYS +2.55% 306.57 12.4K IAUM -0.36% 39.18 97.1K VOOG +1.66% 81.30 46.8K MTDR -2.24% 54.50 69.8K CROX +0.05% 153.10 24.8K ENB -0.51% 48.94 77.6K DOW -1.29% 33.73 112.5K TEL +0.99% 219.73 17.3K SJM -2.60% 127.96 29.6K