0.82 -2.38% -0.020
- 1D High
- 0.83
- 1D Low
- 0.81
- 1D Volume
- 2.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,851–8,900 of 12,553 stocks
Live · refreshes every 15 seconds
1.10 -1.79% -0.020
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 1.7K
8.18 -0.97% -0.080
- 1D High
- 8.30
- 1D Low
- 8.18
- 1D Volume
- 234
0.32 -20.00% -0.080
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 6K
0.90 -1.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
40.60 +1.45% +0.58
- 1D High
- 40.60
- 1D Low
- 40.60
- 1D Volume
- 47
1.08 +0.93% +0.010
- 1D High
- 1.09
- 1D Low
- 1.05
- 1D Volume
- 1.8K
0.35 +9.37% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
32.79 -0.09% -0.030
- 1D High
- 32.79
- 1D Low
- 32.79
- 1D Volume
- 58
0.73 +1.39% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
9.23 +8.59% +0.73
- 1D High
- 9.23
- 1D Low
- 8.98
- 1D Volume
- 206
2.71 +1.88% +0.050
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 700
1.27 — —
- 1D High
- 1.27
- 1D Low
- 1.25
- 1D Volume
- 1.5K
9.48 +4.06% +0.37
- 1D High
- 10.27
- 1D Low
- 9.48
- 1D Volume
- 200
63.00 -4.47% -2.95
- 1D High
- 63.20
- 1D Low
- 63.00
- 1D Volume
- 30
10.00 -9.17% -1.01
- 1D High
- 10.06
- 1D Low
- 9.99
- 1D Volume
- 189
11.10 -0.09% -0.010
- 1D High
- 11.15
- 1D Low
- 11.10
- 1D Volume
- 170
31.43 -0.95% -0.30
- 1D High
- 31.43
- 1D Low
- 31.43
- 1D Volume
- 60
2.56 +1.19% +0.030
- 1D High
- 2.65
- 1D Low
- 2.56
- 1D Volume
- 736
1.87 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
1.61 +3.21% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
14.77 +0.14% +0.020
- 1D High
- 14.85
- 1D Low
- 14.77
- 1D Volume
- 127
36.77 +0.55% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
25.00 -2.91% -0.75
- 1D High
- 26.10
- 1D Low
- 25.00
- 1D Volume
- 75
52.03 -0.02% -0.010
- 1D High
- 52.03
- 1D Low
- 52.01
- 1D Volume
- 36
18.71 -0.95% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
1.04 +4.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
15.56 -0.64% -0.10
- 1D High
- 15.56
- 1D Low
- 15.42
- 1D Volume
- 120
18.64 -8.04% -1.63
- 1D High
- 18.64
- 1D Low
- 18.64
- 1D Volume
- 100
9.51 -1.45% -0.14
- 1D High
- 9.51
- 1D Low
- 9.51
- 1D Volume
- 196
16.49 -15.95% -3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
1.32 +7.32% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
0.39 -2.50% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
26.57 +0.08% +0.020
- 1D High
- 26.68
- 1D Low
- 26.57
- 1D Volume
- 70
0.76 -12.64% -0.11
- 1D High
- 0.83
- 1D Low
- 0.76
- 1D Volume
- 2.4K
0.85 +2.41% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
3.74 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
9.20 -0.43% -0.040
- 1D High
- 9.20
- 1D Low
- 9.18
- 1D Volume
- 201
4.38 -1.79% -0.080
- 1D High
- 4.47
- 1D Low
- 4.38
- 1D Volume
- 422
24.58 -0.08% -0.020
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 75
40.05 -0.10% -0.040
- 1D High
- 40.05
- 1D Low
- 40.04
- 1D Volume
- 46
0.65 +25.00% +0.13
- 1D High
- 0.65
- 1D Low
- 0.65
- 1D Volume
- 2.8K
2.93 +2.81% +0.080
- 1D High
- 2.98
- 1D Low
- 2.93
- 1D Volume
- 628
1.83 — —
- 1D High
- 1.84
- 1D Low
- 1.83
- 1D Volume
- 1K
11.05 +4.44% +0.47
- 1D High
- 11.15
- 1D Low
- 10.93
- 1D Volume
- 166
8.57 +1.06% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214
8.35 +0.36% +0.030
- 1D High
- 8.35
- 1D Low
- 8.34
- 1D Volume
- 219
72.90 +0.12% +0.090
- 1D High
- 72.90
- 1D Low
- 72.90
- 1D Volume
- 25
9.03 +1.01% +0.090
- 1D High
- 9.03
- 1D Low
- 8.99
- 1D Volume
- 201
0.52 -13.33% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GRSD | US | 0.82 | -2.38% -0.020 | 0.83 | 0.81 | 2.3K | 1.9K | Chart |
| KCAC.WS | US | 1.10 | -1.79% -0.020 | 1.10 | 1.10 | 1.7K | 1.9K | Chart |
| WHF | US | 8.18 | -0.97% -0.080 | 8.30 | 8.18 | 234 | 1.9K | Chart |
| MZYX.WS | US | 0.32 | -20.00% -0.080 | 0.32 | 0.32 | 6K | 1.9K | Chart |
| NBP | US | 0.90 | -1.10% -0.010 | — | — | 2.1K | 1.9K | Chart |
| DURA | US | 40.60 | +1.45% +0.58 | 40.60 | 40.60 | 47 | 1.9K | Chart |
| PROK | US | 1.08 | +0.93% +0.010 | 1.09 | 1.05 | 1.8K | 1.9K | Chart |
| REKR | US | 0.35 | +9.37% +0.030 | — | — | 5.4K | 1.9K | Chart |
| RDTY | US | 32.79 | -0.09% -0.030 | 32.79 | 32.79 | 58 | 1.9K | Chart |
| TYGO | US | 0.73 | +1.39% +0.010 | — | — | 2.6K | 1.9K | Chart |
| RVMDW | US | 9.23 | +8.59% +0.73 | 9.23 | 8.98 | 206 | 1.9K | Chart |
| ZH | US | 2.71 | +1.88% +0.050 | 2.71 | 2.70 | 700 | 1.9K | Chart |
| PMVP | US | 1.27 | — — | 1.27 | 1.25 | 1.5K | 1.9K | Chart |
| PTHS | US | 9.48 | +4.06% +0.37 | 10.27 | 9.48 | 200 | 1.9K | Chart |
| CCZ | US | 63.00 | -4.47% -2.95 | 63.20 | 63.00 | 30 | 1.9K | Chart |
| GSIW | US | 10.00 | -9.17% -1.01 | 10.06 | 9.99 | 189 | 1.9K | Chart |
| YHNAU | US | 11.10 | -0.09% -0.010 | 11.15 | 11.10 | 170 | 1.9K | Chart |
| PBJL | US | 31.43 | -0.95% -0.30 | 31.43 | 31.43 | 60 | 1.9K | Chart |
| GLBS | US | 2.56 | +1.19% +0.030 | 2.65 | 2.56 | 736 | 1.9K | Chart |
| MASK | US | 1.87 | — — | — | — | 1K | 1.9K | Chart |
| ACON | US | 1.61 | +3.21% +0.050 | — | — | 1.2K | 1.9K | Chart |
| CGABL | US | 14.77 | +0.14% +0.020 | 14.85 | 14.77 | 127 | 1.9K | Chart |
| RISR | US | 36.77 | +0.55% +0.20 | — | — | 51 | 1.9K | Chart |
| CNBS | US | 25.00 | -2.91% -0.75 | 26.10 | 25.00 | 75 | 1.9K | Chart |
| STPZ | US | 52.03 | -0.02% -0.010 | 52.03 | 52.01 | 36 | 1.9K | Chart |
| BPRO | US | 18.71 | -0.95% -0.18 | — | — | 100 | 1.9K | Chart |
| HOLO | US | 1.04 | +4.00% +0.040 | — | — | 1.8K | 1.9K | Chart |
| RMBI | US | 15.56 | -0.64% -0.10 | 15.56 | 15.42 | 120 | 1.9K | Chart |
| CBTL | US | 18.64 | -8.04% -1.63 | 18.64 | 18.64 | 100 | 1.9K | Chart |
| RAND | US | 9.51 | -1.45% -0.14 | 9.51 | 9.51 | 196 | 1.9K | Chart |
| AHBM | US | 16.49 | -15.95% -3.13 | — | — | 113 | 1.9K | Chart |
| BIVI | US | 1.32 | +7.32% +0.090 | — | — | 1.4K | 1.9K | Chart |
| BEAT | US | 0.39 | -2.50% -0.010 | — | — | 4.8K | 1.9K | Chart |
| BYRE | US | 26.57 | +0.08% +0.020 | 26.68 | 26.57 | 70 | 1.9K | Chart |
| WETH | US | 0.76 | -12.64% -0.11 | 0.83 | 0.76 | 2.4K | 1.9K | Chart |
| WETO | US | 0.85 | +2.41% +0.020 | — | — | 2.2K | 1.9K | Chart |
| FFTT | US | 3.74 | — — | — | — | 495 | 1.9K | Chart |
| NIM | US | 9.20 | -0.43% -0.040 | 9.20 | 9.18 | 201 | 1.8K | Chart |
| MBI | US | 4.38 | -1.79% -0.080 | 4.47 | 4.38 | 422 | 1.8K | Chart |
| BDBT | US | 24.58 | -0.08% -0.020 | 24.58 | 24.58 | 75 | 1.8K | Chart |
| GCOR | US | 40.05 | -0.10% -0.040 | 40.05 | 40.04 | 46 | 1.8K | Chart |
| NWCLW | US | 0.65 | +25.00% +0.13 | 0.65 | 0.65 | 2.8K | 1.8K | Chart |
| CRBP | US | 2.93 | +2.81% +0.080 | 2.98 | 2.93 | 628 | 1.8K | Chart |
| FBIO | US | 1.83 | — — | 1.84 | 1.83 | 1K | 1.8K | Chart |
| BWAY | US | 11.05 | +4.44% +0.47 | 11.15 | 10.93 | 166 | 1.8K | Chart |
| KNOP | US | 8.57 | +1.06% +0.090 | — | — | 214 | 1.8K | Chart |
| MBS | US | 8.35 | +0.36% +0.030 | 8.35 | 8.34 | 219 | 1.8K | Chart |
| VBCH | US | 72.90 | +0.12% +0.090 | 72.90 | 72.90 | 25 | 1.8K | Chart |
| VKQ | US | 9.03 | +1.01% +0.090 | 9.03 | 8.99 | 201 | 1.8K | Chart |
| CPHI | US | 0.52 | -13.33% -0.080 | — | — | 3.5K | 1.8K | Chart |
GRSD -2.38% 0.82 2.3K KCAC.WS -1.79% 1.10 1.7K WHF -0.97% 8.18 234 MZYX.WS -20.00% 0.32 6K NBP -1.10% 0.90 2.1K DURA +1.45% 40.60 47 PROK +0.93% 1.08 1.8K REKR +9.37% 0.35 5.4K RDTY -0.09% 32.79 58 TYGO +1.39% 0.73 2.6K RVMDW +8.59% 9.23 206 ZH +1.88% 2.71 700 PMVP — 1.27 1.5K PTHS +4.06% 9.48 200 CCZ -4.47% 63.00 30 GSIW -9.17% 10.00 189 YHNAU -0.09% 11.10 170 PBJL -0.95% 31.43 60 GLBS +1.19% 2.56 736 MASK — 1.87 1K ACON +3.21% 1.61 1.2K CGABL +0.14% 14.77 127 RISR +0.55% 36.77 51 CNBS -2.91% 25.00 75 STPZ -0.02% 52.03 36 BPRO -0.95% 18.71 100 HOLO +4.00% 1.04 1.8K RMBI -0.64% 15.56 120 CBTL -8.04% 18.64 100 RAND -1.45% 9.51 196 AHBM -15.95% 16.49 113 BIVI +7.32% 1.32 1.4K BEAT -2.50% 0.39 4.8K BYRE +0.08% 26.57 70 WETH -12.64% 0.76 2.4K WETO +2.41% 0.85 2.2K FFTT — 3.74 495 NIM -0.43% 9.20 201 MBI -1.79% 4.38 422 BDBT -0.08% 24.58 75 GCOR -0.10% 40.05 46 NWCLW +25.00% 0.65 2.8K CRBP +2.81% 2.93 628 FBIO — 1.83 1K BWAY +4.44% 11.05 166 KNOP +1.06% 8.57 214 MBS +0.36% 8.35 219 VBCH +0.12% 72.90 25 VKQ +1.01% 9.03 201 CPHI -13.33% 0.52 3.5K