0.94 +3.30% +0.030
- 1D High
- 0.97
- 1D Low
- 0.94
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,751–8,800 of 12,560 stocks
Live · refreshes every 15 seconds
1.45 +5.07% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
27.97 +0.50% +0.14
- 1D High
- 27.97
- 1D Low
- 27.97
- 1D Volume
- 100
18.02 -0.61% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155
27.93 -0.96% -0.27
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 100
31.03 +0.81% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90
13.10 -1.13% -0.15
- 1D High
- 13.11
- 1D Low
- 12.80
- 1D Volume
- 213
27.89 +4.18% +1.12
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 100
27.86 +0.25% +0.070
- 1D High
- 27.86
- 1D Low
- 27.86
- 1D Volume
- 100
3.30 +3.12% +0.10
- 1D High
- 3.30
- 1D Low
- 3.29
- 1D Volume
- 844
27.85 +1.75% +0.48
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 100
1.50 -5.06% -0.080
- 1D High
- 1.58
- 1D Low
- 1.50
- 1D Volume
- 1.9K
27.77 +2.06% +0.56
- 1D High
- 27.77
- 1D Low
- 27.77
- 1D Volume
- 100
26.68 +1.37% +0.36
- 1D High
- 26.72
- 1D Low
- 26.68
- 1D Volume
- 104
39.57 -1.30% -0.52
- 1D High
- 39.57
- 1D Low
- 39.57
- 1D Volume
- 70
26.60 -0.11% -0.030
- 1D High
- 26.67
- 1D Low
- 26.60
- 1D Volume
- 104
22.10 -0.32% -0.070
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 125
49.26 -1.70% -0.85
- 1D High
- 49.26
- 1D Low
- 49.09
- 1D Volume
- 56
1.96 +2.08% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
27.51 +0.07% +0.020
- 1D High
- 27.51
- 1D Low
- 27.51
- 1D Volume
- 100
4.21 -2.09% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 653
26.18 — —
- 1D High
- 26.18
- 1D Low
- 26.04
- 1D Volume
- 105
23.90 +0.04% +0.010
- 1D High
- 23.91
- 1D Low
- 23.90
- 1D Volume
- 115
23.66 -0.59% -0.14
- 1D High
- 23.71
- 1D Low
- 23.66
- 1D Volume
- 116
27.43 -0.15% -0.040
- 1D High
- 27.43
- 1D Low
- 27.43
- 1D Volume
- 100
1.52 -1.94% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
3.25 +17.33% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 843
28.80 +0.07% +0.020
- 1D High
- 29.00
- 1D Low
- 28.80
- 1D Volume
- 95
27.36 +0.22% +0.060
- 1D High
- 27.36
- 1D Low
- 27.36
- 1D Volume
- 100
0.53 +15.22% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
25.07 +0.08% +0.020
- 1D High
- 25.10
- 1D Low
- 25.07
- 1D Volume
- 109
10.12 +1.20% +0.12
- 1D High
- 10.16
- 1D Low
- 10.02
- 1D Volume
- 270
82.76 -1.30% -1.09
- 1D High
- 85.02
- 1D Low
- 82.76
- 1D Volume
- 33
27.29 -0.26% -0.070
- 1D High
- 27.29
- 1D Low
- 27.29
- 1D Volume
- 100
47.86 -2.33% -1.14
- 1D High
- 47.86
- 1D Low
- 47.86
- 1D Volume
- 57
18.81 -1.62% -0.31
- 1D High
- 19.26
- 1D Low
- 18.75
- 1D Volume
- 145
9.06 +1.34% +0.12
- 1D High
- 9.06
- 1D Low
- 8.99
- 1D Volume
- 301
108.89 -0.08% -0.090
- 1D High
- 108.89
- 1D Low
- 108.89
- 1D Volume
- 25
24.74 +0.45% +0.11
- 1D High
- 24.77
- 1D Low
- 24.74
- 1D Volume
- 110
26.92 -12.43% -3.82
- 1D High
- 28.01
- 1D Low
- 26.92
- 1D Volume
- 101
0.89 +2.30% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
143.00 +0.38% +0.54
- 1D High
- 143.00
- 1D Low
- 143.00
- 1D Volume
- 19
27.16 +5.27% +1.36
- 1D High
- 27.16
- 1D Low
- 27.16
- 1D Volume
- 100
33.93 +0.38% +0.13
- 1D High
- 33.93
- 1D Low
- 33.93
- 1D Volume
- 80
39.33 -0.10% -0.040
- 1D High
- 39.90
- 1D Low
- 39.33
- 1D Volume
- 69
26.82 +0.04% +0.010
- 1D High
- 26.82
- 1D Low
- 26.58
- 1D Volume
- 101
26.27 +0.34% +0.090
- 1D High
- 26.30
- 1D Low
- 26.27
- 1D Volume
- 103
8.64 -2.92% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313
27.03 -7.81% -2.29
- 1D High
- 27.03
- 1D Low
- 27.03
- 1D Volume
- 100
75.00 -1.07% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CANG | US | 0.94 | +3.30% +0.030 | 0.97 | 0.94 | 3K | 2.8K | Chart |
| ZYBT | US | 1.45 | +5.07% +0.070 | — | — | 1.9K | 2.8K | Chart |
| ELD | US | 27.97 | +0.50% +0.14 | 27.97 | 27.97 | 100 | 2.8K | Chart |
| YCL | US | 18.02 | -0.61% -0.11 | — | — | 155 | 2.8K | Chart |
| JANB | US | 27.93 | -0.96% -0.27 | 27.93 | 27.93 | 100 | 2.8K | Chart |
| BCML | US | 31.03 | +0.81% +0.25 | — | — | 90 | 2.8K | Chart |
| BNR | US | 13.10 | -1.13% -0.15 | 13.11 | 12.80 | 213 | 2.8K | Chart |
| OAKG | US | 27.89 | +4.18% +1.12 | 27.89 | 27.89 | 100 | 2.8K | Chart |
| GLIX | US | 27.86 | +0.25% +0.070 | 27.86 | 27.86 | 100 | 2.8K | Chart |
| CLPR | US | 3.30 | +3.12% +0.10 | 3.30 | 3.29 | 844 | 2.8K | Chart |
| FEMV | US | 27.85 | +1.75% +0.48 | 27.85 | 27.85 | 100 | 2.8K | Chart |
| RNAZ | US | 1.50 | -5.06% -0.080 | 1.58 | 1.50 | 1.9K | 2.8K | Chart |
| NICO | US | 27.77 | +2.06% +0.56 | 27.77 | 27.77 | 100 | 2.8K | Chart |
| BCGD | US | 26.68 | +1.37% +0.36 | 26.72 | 26.68 | 104 | 2.8K | Chart |
| STXD | US | 39.57 | -1.30% -0.52 | 39.57 | 39.57 | 70 | 2.8K | Chart |
| PMOC | US | 26.60 | -0.11% -0.030 | 26.67 | 26.60 | 104 | 2.8K | Chart |
| CHSCM | US | 22.10 | -0.32% -0.070 | 22.10 | 22.10 | 125 | 2.8K | Chart |
| OMFS | US | 49.26 | -1.70% -0.85 | 49.26 | 49.09 | 56 | 2.8K | Chart |
| CGEN | US | 1.96 | +2.08% +0.040 | — | — | 1.4K | 2.8K | Chart |
| DALI | US | 27.51 | +0.07% +0.020 | 27.51 | 27.51 | 100 | 2.8K | Chart |
| BNAI | US | 4.21 | -2.09% -0.090 | — | — | 653 | 2.7K | Chart |
| FDNI | US | 26.18 | — — | 26.18 | 26.04 | 105 | 2.7K | Chart |
| WABF | US | 23.90 | +0.04% +0.010 | 23.91 | 23.90 | 115 | 2.7K | Chart |
| ADAMO | US | 23.66 | -0.59% -0.14 | 23.71 | 23.66 | 116 | 2.7K | Chart |
| TOCT | US | 27.43 | -0.15% -0.040 | 27.43 | 27.43 | 100 | 2.7K | Chart |
| BHR | US | 1.52 | -1.94% -0.030 | — | — | 1.8K | 2.7K | Chart |
| PLUL | US | 3.25 | +17.33% +0.48 | — | — | 843 | 2.7K | Chart |
| RJDI | US | 28.80 | +0.07% +0.020 | 29.00 | 28.80 | 95 | 2.7K | Chart |
| VEMY | US | 27.36 | +0.22% +0.060 | 27.36 | 27.36 | 100 | 2.7K | Chart |
| PWCM | US | 0.53 | +15.22% +0.070 | — | — | 5.2K | 2.7K | Chart |
| NMFCZ | US | 25.07 | +0.08% +0.020 | 25.10 | 25.07 | 109 | 2.7K | Chart |
| SKYH | US | 10.12 | +1.20% +0.12 | 10.16 | 10.02 | 270 | 2.7K | Chart |
| NANR | US | 82.76 | -1.30% -1.09 | 85.02 | 82.76 | 33 | 2.7K | Chart |
| DRSK | US | 27.29 | -0.26% -0.070 | 27.29 | 27.29 | 100 | 2.7K | Chart |
| DDEC | US | 47.86 | -2.33% -1.14 | 47.86 | 47.86 | 57 | 2.7K | Chart |
| TCHI | US | 18.81 | -1.62% -0.31 | 19.26 | 18.75 | 145 | 2.7K | Chart |
| VKQ | US | 9.06 | +1.34% +0.12 | 9.06 | 8.99 | 301 | 2.7K | Chart |
| ILCV | US | 108.89 | -0.08% -0.090 | 108.89 | 108.89 | 25 | 2.7K | Chart |
| BSMZ | US | 24.74 | +0.45% +0.11 | 24.77 | 24.74 | 110 | 2.7K | Chart |
| TSIB | US | 26.92 | -12.43% -3.82 | 28.01 | 26.92 | 101 | 2.7K | Chart |
| SSM | US | 0.89 | +2.30% +0.020 | — | — | 3.1K | 2.7K | Chart |
| JPUS | US | 143.00 | +0.38% +0.54 | 143.00 | 143.00 | 19 | 2.7K | Chart |
| XKRE | US | 27.16 | +5.27% +1.36 | 27.16 | 27.16 | 100 | 2.7K | Chart |
| SIXP | US | 33.93 | +0.38% +0.13 | 33.93 | 33.93 | 80 | 2.7K | Chart |
| NKSH | US | 39.33 | -0.10% -0.040 | 39.90 | 39.33 | 69 | 2.7K | Chart |
| HLTH | US | 26.82 | +0.04% +0.010 | 26.82 | 26.58 | 101 | 2.7K | Chart |
| BUFT | US | 26.27 | +0.34% +0.090 | 26.30 | 26.27 | 103 | 2.7K | Chart |
| YBTY | US | 8.64 | -2.92% -0.26 | — | — | 313 | 2.7K | Chart |
| PLIB | US | 27.03 | -7.81% -2.29 | 27.03 | 27.03 | 100 | 2.7K | Chart |
| BTCO | US | 75.00 | -1.07% -0.81 | — | — | 36 | 2.7K | Chart |
CANG +3.30% 0.94 3K ZYBT +5.07% 1.45 1.9K ELD +0.50% 27.97 100 YCL -0.61% 18.02 155 JANB -0.96% 27.93 100 BCML +0.81% 31.03 90 BNR -1.13% 13.10 213 OAKG +4.18% 27.89 100 GLIX +0.25% 27.86 100 CLPR +3.12% 3.30 844 FEMV +1.75% 27.85 100 RNAZ -5.06% 1.50 1.9K NICO +2.06% 27.77 100 BCGD +1.37% 26.68 104 STXD -1.30% 39.57 70 PMOC -0.11% 26.60 104 CHSCM -0.32% 22.10 125 OMFS -1.70% 49.26 56 CGEN +2.08% 1.96 1.4K DALI +0.07% 27.51 100 BNAI -2.09% 4.21 653 FDNI — 26.18 105 WABF +0.04% 23.90 115 ADAMO -0.59% 23.66 116 TOCT -0.15% 27.43 100 BHR -1.94% 1.52 1.8K PLUL +17.33% 3.25 843 RJDI +0.07% 28.80 95 VEMY +0.22% 27.36 100 PWCM +15.22% 0.53 5.2K NMFCZ +0.08% 25.07 109 SKYH +1.20% 10.12 270 NANR -1.30% 82.76 33 DRSK -0.26% 27.29 100 DDEC -2.33% 47.86 57 TCHI -1.62% 18.81 145 VKQ +1.34% 9.06 301 ILCV -0.08% 108.89 25 BSMZ +0.45% 24.74 110 TSIB -12.43% 26.92 101 SSM +2.30% 0.89 3.1K JPUS +0.38% 143.00 19 XKRE +5.27% 27.16 100 SIXP +0.38% 33.93 80 NKSH -0.10% 39.33 69 HLTH +0.04% 26.82 101 BUFT +0.34% 26.27 103 YBTY -2.92% 8.64 313 PLIB -7.81% 27.03 100 BTCO -1.07% 75.00 36