33.11 -0.15% -0.050
- 1D High
- 33.18
- 1D Low
- 33.02
- 1D Volume
- 135
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,601–8,650 of 12,568 stocks
Live · refreshes every 15 seconds
212.84 +0.04% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
22.34 +0.72% +0.16
- 1D High
- 22.34
- 1D Low
- 22.34
- 1D Volume
- 200
2.65 +0.76% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
22.33 -0.04% -0.010
- 1D High
- 22.33
- 1D Low
- 22.33
- 1D Volume
- 200
7.68 +6.82% +0.49
- 1D High
- 7.80
- 1D Low
- 6.73
- 1D Volume
- 581
20.54 -0.29% -0.060
- 1D High
- 20.57
- 1D Low
- 20.54
- 1D Volume
- 217
9.96 -3.68% -0.38
- 1D High
- 10.13
- 1D Low
- 9.96
- 1D Volume
- 447
44.50 — —
- 1D High
- 44.50
- 1D Low
- 44.50
- 1D Volume
- 100
9.63 +0.42% +0.040
- 1D High
- 9.63
- 1D Low
- 9.46
- 1D Volume
- 462
21.49 +2.19% +0.46
- 1D High
- 21.54
- 1D Low
- 20.55
- 1D Volume
- 207
3.05 +15.09% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
76.60 -3.03% -2.39
- 1D High
- 77.50
- 1D Low
- 76.60
- 1D Volume
- 58
3.15 +18.42% +0.49
- 1D High
- 3.20
- 1D Low
- 2.93
- 1D Volume
- 1.4K
43.11 -0.21% -0.090
- 1D High
- 43.39
- 1D Low
- 43.11
- 1D Volume
- 103
246.50 +0.19% +0.47
- 1D High
- 246.69
- 1D Low
- 246.50
- 1D Volume
- 18
7.15 +6.56% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 620
0.64 -1.54% -0.010
- 1D High
- 0.64
- 1D Low
- 0.64
- 1D Volume
- 6.9K
24.72 +0.08% +0.020
- 1D High
- 24.72
- 1D Low
- 24.72
- 1D Volume
- 179
14.73 +2.22% +0.32
- 1D High
- 14.73
- 1D Low
- 14.20
- 1D Volume
- 300
29.45 +0.89% +0.26
- 1D High
- 29.45
- 1D Low
- 29.45
- 1D Volume
- 150
42.02 -5.36% -2.38
- 1D High
- 43.98
- 1D Low
- 42.02
- 1D Volume
- 105
44.10 -6.49% -3.06
- 1D High
- 44.10
- 1D Low
- 44.10
- 1D Volume
- 100
20.80 +0.05% +0.010
- 1D High
- 20.80
- 1D Low
- 20.80
- 1D Volume
- 212
44.09 -3.61% -1.65
- 1D High
- 44.09
- 1D Low
- 44.09
- 1D Volume
- 100
43.97 +0.34% +0.15
- 1D High
- 44.00
- 1D Low
- 43.97
- 1D Volume
- 100
27.99 +2.68% +0.73
- 1D High
- 28.00
- 1D Low
- 27.99
- 1D Volume
- 157
107.08 -3.47% -3.85
- 1D High
- 107.08
- 1D Low
- 106.85
- 1D Volume
- 41
20.89 -0.33% -0.070
- 1D High
- 20.89
- 1D Low
- 20.88
- 1D Volume
- 210
53.39 +0.81% +0.43
- 1D High
- 53.39
- 1D Low
- 53.33
- 1D Volume
- 82
0.80 +17.65% +0.12
- 1D High
- 0.81
- 1D Low
- 0.67
- 1D Volume
- 5.5K
2.85 -1.72% -0.050
- 1D High
- 2.85
- 1D Low
- 2.72
- 1D Volume
- 1.5K
5.65 +1.99% +0.11
- 1D High
- 5.72
- 1D Low
- 5.43
- 1D Volume
- 772
43.56 -0.41% -0.18
- 1D High
- 43.56
- 1D Low
- 43.56
- 1D Volume
- 100
0.84 +13.51% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
40.69 -2.07% -0.86
- 1D High
- 41.63
- 1D Low
- 40.69
- 1D Volume
- 107
48.37 +0.04% +0.020
- 1D High
- 48.37
- 1D Low
- 48.14
- 1D Volume
- 90
42.66 -0.28% -0.12
- 1D High
- 42.66
- 1D Low
- 42.60
- 1D Volume
- 102
20.12 -3.87% -0.81
- 1D High
- 20.12
- 1D Low
- 20.05
- 1D Volume
- 216
2.25 +1.35% +0.030
- 1D High
- 2.29
- 1D Low
- 2.25
- 1D Volume
- 1.9K
2.17 +0.46% +0.010
- 1D High
- 2.21
- 1D Low
- 2.09
- 1D Volume
- 2K
66.70 -0.58% -0.39
- 1D High
- 66.70
- 1D Low
- 66.54
- 1D Volume
- 65
2.84 +4.41% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
43.32 -23.67% -13.43
- 1D High
- 43.32
- 1D Low
- 43.32
- 1D Volume
- 100
2.65 — —
- 1D High
- 2.67
- 1D Low
- 2.64
- 1D Volume
- 1.6K
18.90 -0.68% -0.13
- 1D High
- 18.90
- 1D Low
- 18.75
- 1D Volume
- 229
1.62 -2.41% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
6.16 +10.20% +0.57
- 1D High
- 6.16
- 1D Low
- 5.56
- 1D Volume
- 699
10.60 +0.57% +0.060
- 1D High
- 10.60
- 1D Low
- 10.60
- 1D Volume
- 406
1.80 +1.69% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NBCR | US | 33.11 | -0.15% -0.050 | 33.18 | 33.02 | 135 | 4.5K | Chart |
| FNGG | US | 212.84 | +0.04% +0.080 | — | — | 21 | 4.5K | Chart |
| AUB.PA | US | 22.34 | +0.72% +0.16 | 22.34 | 22.34 | 200 | 4.5K | Chart |
| NCTY | US | 2.65 | +0.76% +0.020 | — | — | 1.7K | 4.5K | Chart |
| NFLT | US | 22.33 | -0.04% -0.010 | 22.33 | 22.33 | 200 | 4.5K | Chart |
| WZRD | US | 7.68 | +6.82% +0.49 | 7.80 | 6.73 | 581 | 4.5K | Chart |
| LGOV | US | 20.54 | -0.29% -0.060 | 20.57 | 20.54 | 217 | 4.5K | Chart |
| GRF | US | 9.96 | -3.68% -0.38 | 10.13 | 9.96 | 447 | 4.5K | Chart |
| GFEB | US | 44.50 | — — | 44.50 | 44.50 | 100 | 4.5K | Chart |
| BBCP | US | 9.63 | +0.42% +0.040 | 9.63 | 9.46 | 462 | 4.4K | Chart |
| CMT | US | 21.49 | +2.19% +0.46 | 21.54 | 20.55 | 207 | 4.4K | Chart |
| SMTG | US | 3.05 | +15.09% +0.40 | — | — | 1.5K | 4.4K | Chart |
| AADR | US | 76.60 | -3.03% -2.39 | 77.50 | 76.60 | 58 | 4.4K | Chart |
| IMMP | US | 3.15 | +18.42% +0.49 | 3.20 | 2.93 | 1.4K | 4.4K | Chart |
| MTGP | US | 43.11 | -0.21% -0.090 | 43.39 | 43.11 | 103 | 4.4K | Chart |
| CRBN | US | 246.50 | +0.19% +0.47 | 246.69 | 246.50 | 18 | 4.4K | Chart |
| CRDX | US | 7.15 | +6.56% +0.44 | — | — | 620 | 4.4K | Chart |
| TDTH | US | 0.64 | -1.54% -0.010 | 0.64 | 0.64 | 6.9K | 4.4K | Chart |
| KEY.PL | US | 24.72 | +0.08% +0.020 | 24.72 | 24.72 | 179 | 4.4K | Chart |
| MLP | US | 14.73 | +2.22% +0.32 | 14.73 | 14.20 | 300 | 4.4K | Chart |
| QMID | US | 29.45 | +0.89% +0.26 | 29.45 | 29.45 | 150 | 4.4K | Chart |
| BAMG | US | 42.02 | -5.36% -2.38 | 43.98 | 42.02 | 105 | 4.4K | Chart |
| FFOG | US | 44.10 | -6.49% -3.06 | 44.10 | 44.10 | 100 | 4.4K | Chart |
| HYTR | US | 20.80 | +0.05% +0.010 | 20.80 | 20.80 | 212 | 4.4K | Chart |
| OAIM | US | 44.09 | -3.61% -1.65 | 44.09 | 44.09 | 100 | 4.4K | Chart |
| GJUL | US | 43.97 | +0.34% +0.15 | 44.00 | 43.97 | 100 | 4.4K | Chart |
| SPIT | US | 27.99 | +2.68% +0.73 | 28.00 | 27.99 | 157 | 4.4K | Chart |
| RSSL | US | 107.08 | -3.47% -3.85 | 107.08 | 106.85 | 41 | 4.4K | Chart |
| UCRD | US | 20.89 | -0.33% -0.070 | 20.89 | 20.88 | 210 | 4.4K | Chart |
| STXG | US | 53.39 | +0.81% +0.43 | 53.39 | 53.33 | 82 | 4.4K | Chart |
| FMST | US | 0.80 | +17.65% +0.12 | 0.81 | 0.67 | 5.5K | 4.4K | Chart |
| JCTC | US | 2.85 | -1.72% -0.050 | 2.85 | 2.72 | 1.5K | 4.4K | Chart |
| PXS | US | 5.65 | +1.99% +0.11 | 5.72 | 5.43 | 772 | 4.4K | Chart |
| PFEB | US | 43.56 | -0.41% -0.18 | 43.56 | 43.56 | 100 | 4.4K | Chart |
| RDGT | US | 0.84 | +13.51% +0.10 | — | — | 5.2K | 4.4K | Chart |
| XOEX | US | 40.69 | -2.07% -0.86 | 41.63 | 40.69 | 107 | 4.4K | Chart |
| MBBA | US | 48.37 | +0.04% +0.020 | 48.37 | 48.14 | 90 | 4.4K | Chart |
| SEIQ | US | 42.66 | -0.28% -0.12 | 42.66 | 42.60 | 102 | 4.4K | Chart |
| TDCL | US | 20.12 | -3.87% -0.81 | 20.12 | 20.05 | 216 | 4.3K | Chart |
| PPSI | US | 2.25 | +1.35% +0.030 | 2.29 | 2.25 | 1.9K | 4.3K | Chart |
| OWLS | US | 2.17 | +0.46% +0.010 | 2.21 | 2.09 | 2K | 4.3K | Chart |
| CWS | US | 66.70 | -0.58% -0.39 | 66.70 | 66.54 | 65 | 4.3K | Chart |
| HCAI | US | 2.84 | +4.41% +0.12 | — | — | 1.5K | 4.3K | Chart |
| PLTL | US | 43.32 | -23.67% -13.43 | 43.32 | 43.32 | 100 | 4.3K | Chart |
| RGP | US | 2.65 | — — | 2.67 | 2.64 | 1.6K | 4.3K | Chart |
| BIOY | US | 18.90 | -0.68% -0.13 | 18.90 | 18.75 | 229 | 4.3K | Chart |
| TNON | US | 1.62 | -2.41% -0.040 | — | — | 2.7K | 4.3K | Chart |
| BBGI | US | 6.16 | +10.20% +0.57 | 6.16 | 5.56 | 699 | 4.3K | Chart |
| NPACU | US | 10.60 | +0.57% +0.060 | 10.60 | 10.60 | 406 | 4.3K | Chart |
| DFLI | US | 1.80 | +1.69% +0.030 | — | — | 2.4K | 4.3K | Chart |
NBCR -0.15% 33.11 135 FNGG +0.04% 212.84 21 AUB.PA +0.72% 22.34 200 NCTY +0.76% 2.65 1.7K NFLT -0.04% 22.33 200 WZRD +6.82% 7.68 581 LGOV -0.29% 20.54 217 GRF -3.68% 9.96 447 GFEB — 44.50 100 BBCP +0.42% 9.63 462 CMT +2.19% 21.49 207 SMTG +15.09% 3.05 1.5K AADR -3.03% 76.60 58 IMMP +18.42% 3.15 1.4K MTGP -0.21% 43.11 103 CRBN +0.19% 246.50 18 CRDX +6.56% 7.15 620 TDTH -1.54% 0.64 6.9K KEY.PL +0.08% 24.72 179 MLP +2.22% 14.73 300 QMID +0.89% 29.45 150 BAMG -5.36% 42.02 105 FFOG -6.49% 44.10 100 HYTR +0.05% 20.80 212 OAIM -3.61% 44.09 100 GJUL +0.34% 43.97 100 SPIT +2.68% 27.99 157 RSSL -3.47% 107.08 41 UCRD -0.33% 20.89 210 STXG +0.81% 53.39 82 FMST +17.65% 0.80 5.5K JCTC -1.72% 2.85 1.5K PXS +1.99% 5.65 772 PFEB -0.41% 43.56 100 RDGT +13.51% 0.84 5.2K XOEX -2.07% 40.69 107 MBBA +0.04% 48.37 90 SEIQ -0.28% 42.66 102 TDCL -3.87% 20.12 216 PPSI +1.35% 2.25 1.9K OWLS +0.46% 2.17 2K CWS -0.58% 66.70 65 HCAI +4.41% 2.84 1.5K PLTL -23.67% 43.32 100 RGP — 2.65 1.6K BIOY -0.68% 18.90 229 TNON -2.41% 1.62 2.7K BBGI +10.20% 6.16 699 NPACU +0.57% 10.60 406 DFLI +1.69% 1.80 2.4K