52.64 -1.22% -0.65
- 1D High
- 52.83
- 1D Low
- 52.57
- 1D Volume
- 103
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,501–8,550 of 12,570 stocks
Live · refreshes every 15 seconds
24.53 -6.48% -1.70
- 1D High
- 24.75
- 1D Low
- 24.53
- 1D Volume
- 221
18.04 +0.22% +0.040
- 1D High
- 18.04
- 1D Low
- 18.04
- 1D Volume
- 300
1.26 -0.79% -0.010
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 4.3K
4.17 -0.95% -0.040
- 1D High
- 4.37
- 1D Low
- 4.10
- 1D Volume
- 1.3K
26.99 -0.30% -0.080
- 1D High
- 27.03
- 1D Low
- 26.99
- 1D Volume
- 200
47.31 -1.74% -0.84
- 1D High
- 47.31
- 1D Low
- 47.19
- 1D Volume
- 114
4.71 -2.89% -0.14
- 1D High
- 4.85
- 1D Low
- 4.51
- 1D Volume
- 1.1K
74.72 +0.58% +0.43
- 1D High
- 74.72
- 1D Low
- 74.72
- 1D Volume
- 72
26.11 +0.81% +0.21
- 1D High
- 26.27
- 1D Low
- 26.11
- 1D Volume
- 206
42.34 -3.38% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127
10.75 -0.56% -0.060
- 1D High
- 10.99
- 1D Low
- 10.75
- 1D Volume
- 500
2.57 -1.53% -0.040
- 1D High
- 2.57
- 1D Low
- 2.51
- 1D Volume
- 2.1K
20.23 +0.05% +0.010
- 1D High
- 20.27
- 1D Low
- 20.23
- 1D Volume
- 265
28.04 -1.34% -0.38
- 1D High
- 28.04
- 1D Low
- 28.04
- 1D Volume
- 191
4.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
13.38 -2.34% -0.32
- 1D High
- 13.38
- 1D Low
- 13.38
- 1D Volume
- 400
53.49 -0.32% -0.17
- 1D High
- 53.49
- 1D Low
- 53.49
- 1D Volume
- 100
26.74 +0.45% +0.12
- 1D High
- 26.74
- 1D Low
- 26.74
- 1D Volume
- 200
13.00 -1.66% -0.22
- 1D High
- 13.23
- 1D Low
- 13.00
- 1D Volume
- 411
21.62 +0.60% +0.13
- 1D High
- 21.62
- 1D Low
- 21.62
- 1D Volume
- 247
52.79 +0.30% +0.16
- 1D High
- 52.79
- 1D Low
- 52.47
- 1D Volume
- 101
39.49 +1.26% +0.49
- 1D High
- 39.49
- 1D Low
- 39.49
- 1D Volume
- 135
55.50 +2.49% +1.35
- 1D High
- 55.55
- 1D Low
- 55.40
- 1D Volume
- 96
26.63 +0.26% +0.070
- 1D High
- 26.63
- 1D Low
- 26.63
- 1D Volume
- 200
9.51 +0.32% +0.030
- 1D High
- 9.53
- 1D Low
- 9.51
- 1D Volume
- 560
68.00 +0.19% +0.13
- 1D High
- 68.48
- 1D Low
- 67.73
- 1D Volume
- 78
23.44 +0.39% +0.090
- 1D High
- 23.44
- 1D Low
- 23.01
- 1D Volume
- 226
10.65 -3.01% -0.33
- 1D High
- 10.96
- 1D Low
- 10.56
- 1D Volume
- 497
26.43 -0.41% -0.11
- 1D High
- 26.45
- 1D Low
- 26.43
- 1D Volume
- 200
0.87 +2.35% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
95.95 +0.10% +0.10
- 1D High
- 95.98
- 1D Low
- 95.95
- 1D Volume
- 55
49.31 -0.16% -0.080
- 1D High
- 49.37
- 1D Low
- 49.31
- 1D Volume
- 107
2.21 +30.00% +0.51
- 1D High
- 2.21
- 1D Low
- 1.75
- 1D Volume
- 2.4K
16.27 +1.69% +0.27
- 1D High
- 16.29
- 1D Low
- 16.02
- 1D Volume
- 324
26.20 -0.57% -0.15
- 1D High
- 26.34
- 1D Low
- 26.16
- 1D Volume
- 201
43.52 -0.50% -0.22
- 1D High
- 43.56
- 1D Low
- 43.52
- 1D Volume
- 121
52.65 -2.59% -1.40
- 1D High
- 52.65
- 1D Low
- 52.65
- 1D Volume
- 100
26.24 -0.19% -0.050
- 1D High
- 26.24
- 1D Low
- 26.24
- 1D Volume
- 200
52.37 -0.13% -0.070
- 1D High
- 52.37
- 1D Low
- 52.37
- 1D Volume
- 100
17.00 +1.67% +0.28
- 1D High
- 17.00
- 1D Low
- 16.71
- 1D Volume
- 308
3.50 +4.48% +0.15
- 1D High
- 3.54
- 1D Low
- 3.47
- 1D Volume
- 1.5K
1.38 -8.61% -0.13
- 1D High
- 1.66
- 1D Low
- 1.38
- 1D Volume
- 3.8K
14.73 +1.73% +0.25
- 1D High
- 14.73
- 1D Low
- 14.37
- 1D Volume
- 355
50.75 -3.99% -2.11
- 1D High
- 51.99
- 1D Low
- 50.75
- 1D Volume
- 103
50.25 +0.32% +0.16
- 1D High
- 50.25
- 1D Low
- 50.18
- 1D Volume
- 104
51.18 +0.47% +0.24
- 1D High
- 52.25
- 1D Low
- 51.18
- 1D Volume
- 102
0.22 +4.76% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
0.55 +7.84% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
18.68 -0.16% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 279
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSFC | US | 52.64 | -1.22% -0.65 | 52.83 | 52.57 | 103 | 5.4K | Chart |
| MFEM | US | 24.53 | -6.48% -1.70 | 24.75 | 24.53 | 221 | 5.4K | Chart |
| ACP.PA | US | 18.04 | +0.22% +0.040 | 18.04 | 18.04 | 300 | 5.4K | Chart |
| GTIM | US | 1.26 | -0.79% -0.010 | 1.26 | 1.24 | 4.3K | 5.4K | Chart |
| OWLT | US | 4.17 | -0.95% -0.040 | 4.37 | 4.10 | 1.3K | 5.4K | Chart |
| PMJN | US | 26.99 | -0.30% -0.080 | 27.03 | 26.99 | 200 | 5.4K | Chart |
| DWX | US | 47.31 | -1.74% -0.84 | 47.31 | 47.19 | 114 | 5.4K | Chart |
| TMS | US | 4.71 | -2.89% -0.14 | 4.85 | 4.51 | 1.1K | 5.4K | Chart |
| PABU | US | 74.72 | +0.58% +0.43 | 74.72 | 74.72 | 72 | 5.4K | Chart |
| SQS | US | 26.11 | +0.81% +0.21 | 26.27 | 26.11 | 206 | 5.4K | Chart |
| EURL | US | 42.34 | -3.38% -1.48 | — | — | 127 | 5.4K | Chart |
| BIS | US | 10.75 | -0.56% -0.060 | 10.99 | 10.75 | 500 | 5.4K | Chart |
| RCG | US | 2.57 | -1.53% -0.040 | 2.57 | 2.51 | 2.1K | 5.4K | Chart |
| DDFF | US | 20.23 | +0.05% +0.010 | 20.27 | 20.23 | 265 | 5.4K | Chart |
| KAUG | US | 28.04 | -1.34% -0.38 | 28.04 | 28.04 | 191 | 5.4K | Chart |
| CAAS | US | 4.11 | — — | — | — | 1.3K | 5.4K | Chart |
| GEND | US | 13.38 | -2.34% -0.32 | 13.38 | 13.38 | 400 | 5.4K | Chart |
| HDG | US | 53.49 | -0.32% -0.17 | 53.49 | 53.49 | 100 | 5.3K | Chart |
| QBKV | US | 26.74 | +0.45% +0.12 | 26.74 | 26.74 | 200 | 5.3K | Chart |
| MXE | US | 13.00 | -1.66% -0.22 | 13.23 | 13.00 | 411 | 5.3K | Chart |
| BSMU | US | 21.62 | +0.60% +0.13 | 21.62 | 21.62 | 247 | 5.3K | Chart |
| RTHY | US | 52.79 | +0.30% +0.16 | 52.79 | 52.47 | 101 | 5.3K | Chart |
| INEQ | US | 39.49 | +1.26% +0.49 | 39.49 | 39.49 | 135 | 5.3K | Chart |
| NFTY | US | 55.50 | +2.49% +1.35 | 55.55 | 55.40 | 96 | 5.3K | Chart |
| XBFR | US | 26.63 | +0.26% +0.070 | 26.63 | 26.63 | 200 | 5.3K | Chart |
| GJH | US | 9.51 | +0.32% +0.030 | 9.53 | 9.51 | 560 | 5.3K | Chart |
| FDBC | US | 68.00 | +0.19% +0.13 | 68.48 | 67.73 | 78 | 5.3K | Chart |
| MJ | US | 23.44 | +0.39% +0.090 | 23.44 | 23.01 | 226 | 5.3K | Chart |
| SAMG | US | 10.65 | -3.01% -0.33 | 10.96 | 10.56 | 497 | 5.3K | Chart |
| LCOW | US | 26.43 | -0.41% -0.11 | 26.45 | 26.43 | 200 | 5.3K | Chart |
| UUUG | US | 0.87 | +2.35% +0.020 | — | — | 6.1K | 5.3K | Chart |
| ATTR | US | 95.95 | +0.10% +0.10 | 95.98 | 95.95 | 55 | 5.3K | Chart |
| DJUN | US | 49.31 | -0.16% -0.080 | 49.37 | 49.31 | 107 | 5.3K | Chart |
| WXM | US | 2.21 | +30.00% +0.51 | 2.21 | 1.75 | 2.4K | 5.3K | Chart |
| XFLT | US | 16.27 | +1.69% +0.27 | 16.29 | 16.02 | 324 | 5.3K | Chart |
| CVSM | US | 26.20 | -0.57% -0.15 | 26.34 | 26.16 | 201 | 5.3K | Chart |
| PFEB | US | 43.52 | -0.50% -0.22 | 43.56 | 43.52 | 121 | 5.3K | Chart |
| AVTM | US | 52.65 | -2.59% -1.40 | 52.65 | 52.65 | 100 | 5.3K | Chart |
| CPSR | US | 26.24 | -0.19% -0.050 | 26.24 | 26.24 | 200 | 5.2K | Chart |
| IFLR | US | 52.37 | -0.13% -0.070 | 52.37 | 52.37 | 100 | 5.2K | Chart |
| PBHC | US | 17.00 | +1.67% +0.28 | 17.00 | 16.71 | 308 | 5.2K | Chart |
| SCYX | US | 3.50 | +4.48% +0.15 | 3.54 | 3.47 | 1.5K | 5.2K | Chart |
| ALZN | US | 1.38 | -8.61% -0.13 | 1.66 | 1.38 | 3.8K | 5.2K | Chart |
| PED | US | 14.73 | +1.73% +0.25 | 14.73 | 14.37 | 355 | 5.2K | Chart |
| XUSP | US | 50.75 | -3.99% -2.11 | 51.99 | 50.75 | 103 | 5.2K | Chart |
| PJAN | US | 50.25 | +0.32% +0.16 | 50.25 | 50.18 | 104 | 5.2K | Chart |
| AIBU | US | 51.18 | +0.47% +0.24 | 52.25 | 51.18 | 102 | 5.2K | Chart |
| ABOS | US | 0.22 | +4.76% +0.010 | — | — | 23.7K | 5.2K | Chart |
| RANI | US | 0.55 | +7.84% +0.040 | — | — | 9.5K | 5.2K | Chart |
| YBIT | US | 18.68 | -0.16% -0.030 | — | — | 279 | 5.2K | Chart |
MSFC -1.22% 52.64 103 MFEM -6.48% 24.53 221 ACP.PA +0.22% 18.04 300 GTIM -0.79% 1.26 4.3K OWLT -0.95% 4.17 1.3K PMJN -0.30% 26.99 200 DWX -1.74% 47.31 114 TMS -2.89% 4.71 1.1K PABU +0.58% 74.72 72 SQS +0.81% 26.11 206 EURL -3.38% 42.34 127 BIS -0.56% 10.75 500 RCG -1.53% 2.57 2.1K DDFF +0.05% 20.23 265 KAUG -1.34% 28.04 191 CAAS — 4.11 1.3K GEND -2.34% 13.38 400 HDG -0.32% 53.49 100 QBKV +0.45% 26.74 200 MXE -1.66% 13.00 411 BSMU +0.60% 21.62 247 RTHY +0.30% 52.79 101 INEQ +1.26% 39.49 135 NFTY +2.49% 55.50 96 XBFR +0.26% 26.63 200 GJH +0.32% 9.51 560 FDBC +0.19% 68.00 78 MJ +0.39% 23.44 226 SAMG -3.01% 10.65 497 LCOW -0.41% 26.43 200 UUUG +2.35% 0.87 6.1K ATTR +0.10% 95.95 55 DJUN -0.16% 49.31 107 WXM +30.00% 2.21 2.4K XFLT +1.69% 16.27 324 CVSM -0.57% 26.20 201 PFEB -0.50% 43.52 121 AVTM -2.59% 52.65 100 CPSR -0.19% 26.24 200 IFLR -0.13% 52.37 100 PBHC +1.67% 17.00 308 SCYX +4.48% 3.50 1.5K ALZN -8.61% 1.38 3.8K PED +1.73% 14.73 355 XUSP -3.99% 50.75 103 PJAN +0.32% 50.25 104 AIBU +0.47% 51.18 102 ABOS +4.76% 0.22 23.7K RANI +7.84% 0.55 9.5K YBIT -0.16% 18.68 279