352.01 +0.91% +3.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
801–850 of 12,539 stocks
Live · refreshes every 15 seconds
15.82 +6.89% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 269.6K
72.11 -1.25% -0.91
- 1D High
- 73.37
- 1D Low
- 72.02
- 1D Volume
- 59.1K
72.26 +3.07% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
36.06 +0.45% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.2K
38.01 -0.45% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.2K
43.27 -1.59% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.6K
61.11 -2.55% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
44.95 -0.99% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.8K
101.42 -4.14% -4.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
2.65 -1.49% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
21.44 -1.20% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196K
30.11 -4.75% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.4K
100.60 -0.33% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
16.48 +12.88% +1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254.3K
496.33 +4.74% +22.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
8.76 -0.23% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 478K
79.69 -0.11% -0.090
- 1D High
- 80.07
- 1D Low
- 79.46
- 1D Volume
- 52.5K
9.87 +1.65% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 423.2K
16.34 +3.94% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.1K
136.60 -4.00% -5.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
219.41 -1.59% -3.54
- 1D High
- 223.00
- 1D Low
- 218.23
- 1D Volume
- 19K
81.14 -3.37% -2.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
14.14 -0.84% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 294.4K
15.37 +3.99% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 270.8K
30.35 +9.02% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.7K
266.05 -1.02% -2.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
176.92 +1.14% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
46.90 -4.32% -2.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88K
333.38 +0.07% +0.22
- 1D High
- 333.85
- 1D Low
- 330.16
- 1D Volume
- 12.4K
65.66 -0.30% -0.20
- 1D High
- 66.38
- 1D Low
- 64.35
- 1D Volume
- 62.7K
81.24 -1.81% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.5K
50.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
55.00 +0.05% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.6K
11.00 +3.19% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 372.5K
106.06 -0.31% -0.33
- 1D High
- 106.32
- 1D Low
- 106.04
- 1D Volume
- 38.6K
88.20 +2.69% +2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.3K
239.00 +0.08% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
8.67 -2.03% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 470.3K
2.61 +32.49% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
57.33 -0.05% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.9K
111.10 -3.79% -4.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
118.00 +1.98% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
17.80 +5.26% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227.2K
115.00 -1.65% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.1K
216.31 +0.74% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
209.99 +3.99% +8.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
82.47 -2.71% -2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
133.89 -1.21% -1.64
- 1D High
- 135.88
- 1D Low
- 133.42
- 1D Volume
- 30K
8.09 +8.74% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 496.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IWO | US | 352.01 | +0.91% +3.19 | — | — | 12.1K | 4.3M | Chart |
| SMMT | US | 15.82 | +6.89% +1.02 | — | — | 269.6K | 4.3M | Chart |
| LNT | US | 72.11 | -1.25% -0.91 | 73.37 | 72.02 | 59.1K | 4.3M | Chart |
| EXEL | US | 72.26 | +3.07% +2.15 | — | — | 58.9K | 4.3M | Chart |
| ROIV | US | 36.06 | +0.45% +0.16 | — | — | 117.2K | 4.2M | Chart |
| LVS | US | 38.01 | -0.45% -0.17 | — | — | 111.2K | 4.2M | Chart |
| LUV | US | 43.27 | -1.59% -0.70 | — | — | 97.6K | 4.2M | Chart |
| TECK | US | 61.11 | -2.55% -1.60 | — | — | 69.1K | 4.2M | Chart |
| EQNR | US | 44.95 | -0.99% -0.45 | — | — | 93.8K | 4.2M | Chart |
| USFD | US | 101.42 | -4.14% -4.38 | — | — | 41.6K | 4.2M | Chart |
| ABEV | US | 2.65 | -1.49% -0.040 | — | — | 1.6M | 4.2M | Chart |
| HBM | US | 21.44 | -1.20% -0.26 | — | — | 196K | 4.2M | Chart |
| WHR | US | 30.11 | -4.75% -1.50 | — | — | 139.4K | 4.2M | Chart |
| MET | US | 100.60 | -0.33% -0.33 | — | — | 41.7K | 4.2M | Chart |
| GLXY | US | 16.48 | +12.88% +1.88 | — | — | 254.3K | 4.2M | Chart |
| RBC | US | 496.33 | +4.74% +22.46 | — | — | 8.4K | 4.2M | Chart |
| HLN | US | 8.76 | -0.23% -0.020 | — | — | 478K | 4.2M | Chart |
| RDVY | US | 79.69 | -0.11% -0.090 | 80.07 | 79.46 | 52.5K | 4.2M | Chart |
| PURR | US | 9.87 | +1.65% +0.16 | — | — | 423.2K | 4.2M | Chart |
| ICLN | US | 16.34 | +3.94% +0.62 | — | — | 255.1K | 4.2M | Chart |
| DKS | US | 136.60 | -4.00% -5.69 | — | — | 30.5K | 4.2M | Chart |
| DRI | US | 219.41 | -1.59% -3.54 | 223.00 | 218.23 | 19K | 4.2M | Chart |
| BUD | US | 81.14 | -3.37% -2.83 | — | — | 51.3K | 4.2M | Chart |
| CLF | US | 14.14 | -0.84% -0.12 | — | — | 294.4K | 4.2M | Chart |
| MULL | US | 15.37 | +3.99% +0.59 | — | — | 270.8K | 4.2M | Chart |
| VIAV | US | 30.35 | +9.02% +2.51 | — | — | 136.7K | 4.1M | Chart |
| THC | US | 266.05 | -1.02% -2.75 | — | — | 15.5K | 4.1M | Chart |
| VICR | US | 176.92 | +1.14% +2.00 | — | — | 23.3K | 4.1M | Chart |
| AMCR | US | 46.90 | -4.32% -2.12 | — | — | 88K | 4.1M | Chart |
| PSA | US | 333.38 | +0.07% +0.22 | 333.85 | 330.16 | 12.4K | 4.1M | Chart |
| TRMB | US | 65.66 | -0.30% -0.20 | 66.38 | 64.35 | 62.7K | 4.1M | Chart |
| RIO | US | 81.24 | -1.81% -1.50 | — | — | 50.5K | 4.1M | Chart |
| JPST | US | 50.26 | — — | — | — | 81.6K | 4.1M | Chart |
| CBZ | US | 55.00 | +0.05% +0.030 | — | — | 74.6K | 4.1M | Chart |
| RGTI | US | 11.00 | +3.19% +0.34 | — | — | 372.5K | 4.1M | Chart |
| TIP | US | 106.06 | -0.31% -0.33 | 106.32 | 106.04 | 38.6K | 4.1M | Chart |
| CDNA | US | 88.20 | +2.69% +2.31 | — | — | 46.3K | 4.1M | Chart |
| BURL | US | 239.00 | +0.08% +0.18 | — | — | 17.1K | 4.1M | Chart |
| USAR | US | 8.67 | -2.03% -0.18 | — | — | 470.3K | 4.1M | Chart |
| EHGO | US | 2.61 | +32.49% +0.64 | — | — | 1.6M | 4.1M | Chart |
| JEPI | US | 57.33 | -0.05% -0.030 | — | — | 70.9K | 4.1M | Chart |
| CCEP | US | 111.10 | -3.79% -4.38 | — | — | 36.6K | 4.1M | Chart |
| VLTO | US | 118.00 | +1.98% +2.29 | — | — | 34.4K | 4.1M | Chart |
| SKUU | US | 17.80 | +5.26% +0.89 | — | — | 227.2K | 4M | Chart |
| WEC | US | 115.00 | -1.65% -1.93 | — | — | 35.1K | 4M | Chart |
| ITA | US | 216.31 | +0.74% +1.58 | — | — | 18.6K | 4M | Chart |
| GNRC | US | 209.99 | +3.99% +8.06 | — | — | 19.2K | 4M | Chart |
| DXCM | US | 82.47 | -2.71% -2.30 | — | — | 48.8K | 4M | Chart |
| HIG | US | 133.89 | -1.21% -1.64 | 135.88 | 133.42 | 30K | 4M | Chart |
| BLZE | US | 8.09 | +8.74% +0.65 | — | — | 496.4K | 4M | Chart |
IWO +0.91% 352.01 12.1K SMMT +6.89% 15.82 269.6K LNT -1.25% 72.11 59.1K EXEL +3.07% 72.26 58.9K ROIV +0.45% 36.06 117.2K LVS -0.45% 38.01 111.2K LUV -1.59% 43.27 97.6K TECK -2.55% 61.11 69.1K EQNR -0.99% 44.95 93.8K USFD -4.14% 101.42 41.6K ABEV -1.49% 2.65 1.6M HBM -1.20% 21.44 196K WHR -4.75% 30.11 139.4K MET -0.33% 100.60 41.7K GLXY +12.88% 16.48 254.3K RBC +4.74% 496.33 8.4K HLN -0.23% 8.76 478K RDVY -0.11% 79.69 52.5K PURR +1.65% 9.87 423.2K ICLN +3.94% 16.34 255.1K DKS -4.00% 136.60 30.5K DRI -1.59% 219.41 19K BUD -3.37% 81.14 51.3K CLF -0.84% 14.14 294.4K MULL +3.99% 15.37 270.8K VIAV +9.02% 30.35 136.7K THC -1.02% 266.05 15.5K VICR +1.14% 176.92 23.3K AMCR -4.32% 46.90 88K PSA +0.07% 333.38 12.4K TRMB -0.30% 65.66 62.7K RIO -1.81% 81.24 50.5K JPST — 50.26 81.6K CBZ +0.05% 55.00 74.6K RGTI +3.19% 11.00 372.5K TIP -0.31% 106.06 38.6K CDNA +2.69% 88.20 46.3K BURL +0.08% 239.00 17.1K USAR -2.03% 8.67 470.3K EHGO +32.49% 2.61 1.6M JEPI -0.05% 57.33 70.9K CCEP -3.79% 111.10 36.6K VLTO +1.98% 118.00 34.4K SKUU +5.26% 17.80 227.2K WEC -1.65% 115.00 35.1K ITA +0.74% 216.31 18.6K GNRC +3.99% 209.99 19.2K DXCM -2.71% 82.47 48.8K HIG -1.21% 133.89 30K BLZE +8.74% 8.09 496.4K