26.66 +0.45% +0.12
- 1D High
- 26.69
- 1D Low
- 26.63
- 1D Volume
- 237
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,301–8,350 of 12,570 stocks
Live · refreshes every 15 seconds
50.46 +0.56% +0.28
- 1D High
- 50.46
- 1D Low
- 50.46
- 1D Volume
- 125
43.79 -0.48% -0.21
- 1D High
- 43.85
- 1D Low
- 43.71
- 1D Volume
- 144
4.36 +0.69% +0.030
- 1D High
- 4.42
- 1D Low
- 4.34
- 1D Volume
- 1.4K
25.31 +1.04% +0.26
- 1D High
- 25.35
- 1D Low
- 25.30
- 1D Volume
- 249
20.13 -0.10% -0.020
- 1D High
- 20.25
- 1D Low
- 19.91
- 1D Volume
- 313
34.59 +1.74% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182
32.45 +0.03% +0.010
- 1D High
- 32.46
- 1D Low
- 32.20
- 1D Volume
- 194
25.03 +0.04% +0.010
- 1D High
- 25.03
- 1D Low
- 24.92
- 1D Volume
- 251
30.60 -4.05% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
31.34 -0.57% -0.18
- 1D High
- 31.34
- 1D Low
- 31.34
- 1D Volume
- 200
10.41 — —
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 600
13.55 +2.11% +0.28
- 1D High
- 14.19
- 1D Low
- 13.55
- 1D Volume
- 460
7.03 +0.14% +0.010
- 1D High
- 7.10
- 1D Low
- 7.03
- 1D Volume
- 885
18.55 +0.65% +0.12
- 1D High
- 18.77
- 1D Low
- 18.50
- 1D Volume
- 335
35.69 -4.62% -1.73
- 1D High
- 35.73
- 1D Low
- 35.67
- 1D Volume
- 174
3.60 +1.12% +0.040
- 1D High
- 3.65
- 1D Low
- 3.48
- 1D Volume
- 1.7K
194.00 -0.04% -0.070
- 1D High
- 194.22
- 1D Low
- 193.87
- 1D Volume
- 32
31.02 +0.75% +0.23
- 1D High
- 31.02
- 1D Low
- 31.02
- 1D Volume
- 200
27.33 +1.00% +0.27
- 1D High
- 27.33
- 1D Low
- 27.33
- 1D Volume
- 227
25.01 -5.62% -1.49
- 1D High
- 26.25
- 1D Low
- 25.01
- 1D Volume
- 248
31.00 +0.36% +0.11
- 1D High
- 31.00
- 1D Low
- 31.00
- 1D Volume
- 200
10.32 — —
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 600
3.13 +2.96% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
1.02 — —
- 1D High
- 1.07
- 1D Low
- 1.02
- 1D Volume
- 6.1K
2.72 +13.33% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
22.89 +0.93% +0.21
- 1D High
- 22.89
- 1D Low
- 22.60
- 1D Volume
- 270
24.71 +0.65% +0.16
- 1D High
- 24.76
- 1D Low
- 24.50
- 1D Volume
- 250
11.72 +0.26% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 527
25.20 -0.24% -0.060
- 1D High
- 25.27
- 1D Low
- 25.20
- 1D Volume
- 245
13.18 +0.46% +0.060
- 1D High
- 13.20
- 1D Low
- 13.15
- 1D Volume
- 468
17.92 +4.43% +0.76
- 1D High
- 17.92
- 1D Low
- 17.54
- 1D Volume
- 344
44.25 -0.05% -0.020
- 1D High
- 44.29
- 1D Low
- 44.25
- 1D Volume
- 139
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 600
30.74 -0.07% -0.020
- 1D High
- 30.74
- 1D Low
- 30.74
- 1D Volume
- 200
4.72 +2.39% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
39.56 +0.43% +0.17
- 1D High
- 39.56
- 1D Low
- 39.31
- 1D Volume
- 155
57.26 -1.22% -0.71
- 1D High
- 57.65
- 1D Low
- 57.26
- 1D Volume
- 107
13.64 -0.44% -0.060
- 1D High
- 13.64
- 1D Low
- 13.64
- 1D Volume
- 449
27.03 -4.89% -1.39
- 1D High
- 27.16
- 1D Low
- 27.03
- 1D Volume
- 226
25.03 +2.58% +0.63
- 1D High
- 25.03
- 1D Low
- 24.76
- 1D Volume
- 244
39.90 -1.43% -0.58
- 1D High
- 39.90
- 1D Low
- 39.76
- 1D Volume
- 153
61.00 +1.33% +0.80
- 1D High
- 61.00
- 1D Low
- 61.00
- 1D Volume
- 100
5.24 +1.75% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
0.69 +7.81% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
24.55 +0.08% +0.020
- 1D High
- 24.56
- 1D Low
- 24.55
- 1D Volume
- 248
5.01 -2.53% -0.13
- 1D High
- 5.05
- 1D Low
- 4.97
- 1D Volume
- 1.2K
3.87 +4.31% +0.16
- 1D High
- 3.90
- 1D Low
- 3.83
- 1D Volume
- 1.6K
59.52 -4.74% -2.96
- 1D High
- 60.34
- 1D Low
- 59.52
- 1D Volume
- 102
21.68 +0.09% +0.020
- 1D High
- 21.88
- 1D Low
- 21.68
- 1D Volume
- 280
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GTR | US | 26.66 | +0.45% +0.12 | 26.69 | 26.63 | 237 | 6.3K | Chart |
| AVGB | US | 50.46 | +0.56% +0.28 | 50.46 | 50.46 | 125 | 6.3K | Chart |
| MOOD | US | 43.79 | -0.48% -0.21 | 43.85 | 43.71 | 144 | 6.3K | Chart |
| SOTK | US | 4.36 | +0.69% +0.030 | 4.42 | 4.34 | 1.4K | 6.3K | Chart |
| BROL | US | 25.31 | +1.04% +0.26 | 25.35 | 25.30 | 249 | 6.3K | Chart |
| CMSD | US | 20.13 | -0.10% -0.020 | 20.25 | 19.91 | 313 | 6.3K | Chart |
| BOTT | US | 34.59 | +1.74% +0.59 | — | — | 182 | 6.3K | Chart |
| SMHC | US | 32.45 | +0.03% +0.010 | 32.46 | 32.20 | 194 | 6.3K | Chart |
| PINE.PA | US | 25.03 | +0.04% +0.010 | 25.03 | 24.92 | 251 | 6.3K | Chart |
| KONG | US | 30.60 | -4.05% -1.29 | — | — | 205 | 6.3K | Chart |
| USMD | US | 31.34 | -0.57% -0.18 | 31.34 | 31.34 | 200 | 6.3K | Chart |
| BLUW | US | 10.41 | — — | 10.41 | 10.41 | 600 | 6.2K | Chart |
| TPLX | US | 13.55 | +2.11% +0.28 | 14.19 | 13.55 | 460 | 6.2K | Chart |
| DMA | US | 7.03 | +0.14% +0.010 | 7.10 | 7.03 | 885 | 6.2K | Chart |
| SOJC | US | 18.55 | +0.65% +0.12 | 18.77 | 18.50 | 335 | 6.2K | Chart |
| RUSC | US | 35.69 | -4.62% -1.73 | 35.73 | 35.67 | 174 | 6.2K | Chart |
| PRLD | US | 3.60 | +1.12% +0.040 | 3.65 | 3.48 | 1.7K | 6.2K | Chart |
| QUS | US | 194.00 | -0.04% -0.070 | 194.22 | 193.87 | 32 | 6.2K | Chart |
| OCT | US | 31.02 | +0.75% +0.23 | 31.02 | 31.02 | 200 | 6.2K | Chart |
| DUKX | US | 27.33 | +1.00% +0.27 | 27.33 | 27.33 | 227 | 6.2K | Chart |
| MMSC | US | 25.01 | -5.62% -1.49 | 26.25 | 25.01 | 248 | 6.2K | Chart |
| BASV | US | 31.00 | +0.36% +0.11 | 31.00 | 31.00 | 200 | 6.2K | Chart |
| HCMA | US | 10.32 | — — | 10.32 | 10.32 | 600 | 6.2K | Chart |
| WHWK | US | 3.13 | +2.96% +0.090 | — | — | 2K | 6.2K | Chart |
| BMR | US | 1.02 | — — | 1.07 | 1.02 | 6.1K | 6.2K | Chart |
| ATXG | US | 2.72 | +13.33% +0.32 | — | — | 2.3K | 6.2K | Chart |
| NVOH | US | 22.89 | +0.93% +0.21 | 22.89 | 22.60 | 270 | 6.2K | Chart |
| HBANL | US | 24.71 | +0.65% +0.16 | 24.76 | 24.50 | 250 | 6.2K | Chart |
| VSOL | US | 11.72 | +0.26% +0.030 | — | — | 527 | 6.2K | Chart |
| PMTU | US | 25.20 | -0.24% -0.060 | 25.27 | 25.20 | 245 | 6.2K | Chart |
| CTHH | US | 13.18 | +0.46% +0.060 | 13.20 | 13.15 | 468 | 6.2K | Chart |
| RKNG | US | 17.92 | +4.43% +0.76 | 17.92 | 17.54 | 344 | 6.2K | Chart |
| BBHY | US | 44.25 | -0.05% -0.020 | 44.29 | 44.25 | 139 | 6.2K | Chart |
| WSTN | US | 10.25 | — — | 10.25 | 10.25 | 600 | 6.2K | Chart |
| HEDG | US | 30.74 | -0.07% -0.020 | 30.74 | 30.74 | 200 | 6.1K | Chart |
| XCH | US | 4.72 | +2.39% +0.11 | — | — | 1.3K | 6.1K | Chart |
| IQDY | US | 39.56 | +0.43% +0.17 | 39.56 | 39.31 | 155 | 6.1K | Chart |
| KEN | US | 57.26 | -1.22% -0.71 | 57.65 | 57.26 | 107 | 6.1K | Chart |
| DFII | US | 13.64 | -0.44% -0.060 | 13.64 | 13.64 | 449 | 6.1K | Chart |
| DUNK | US | 27.03 | -4.89% -1.39 | 27.16 | 27.03 | 226 | 6.1K | Chart |
| OARK | US | 25.03 | +2.58% +0.63 | 25.03 | 24.76 | 244 | 6.1K | Chart |
| BSMC | US | 39.90 | -1.43% -0.58 | 39.90 | 39.76 | 153 | 6.1K | Chart |
| KIM.PN | US | 61.00 | +1.33% +0.80 | 61.00 | 61.00 | 100 | 6.1K | Chart |
| GRAG | US | 5.24 | +1.75% +0.090 | — | — | 1.2K | 6.1K | Chart |
| CGTX | US | 0.69 | +7.81% +0.050 | — | — | 8.8K | 6.1K | Chart |
| NXUS | US | 24.55 | +0.08% +0.020 | 24.56 | 24.55 | 248 | 6.1K | Chart |
| OSG | US | 5.01 | -2.53% -0.13 | 5.05 | 4.97 | 1.2K | 6.1K | Chart |
| RDDC | US | 3.87 | +4.31% +0.16 | 3.90 | 3.83 | 1.6K | 6.1K | Chart |
| RZG | US | 59.52 | -4.74% -2.96 | 60.34 | 59.52 | 102 | 6.1K | Chart |
| FFA | US | 21.68 | +0.09% +0.020 | 21.88 | 21.68 | 280 | 6.1K | Chart |
GTR +0.45% 26.66 237 AVGB +0.56% 50.46 125 MOOD -0.48% 43.79 144 SOTK +0.69% 4.36 1.4K BROL +1.04% 25.31 249 CMSD -0.10% 20.13 313 BOTT +1.74% 34.59 182 SMHC +0.03% 32.45 194 PINE.PA +0.04% 25.03 251 KONG -4.05% 30.60 205 USMD -0.57% 31.34 200 BLUW — 10.41 600 TPLX +2.11% 13.55 460 DMA +0.14% 7.03 885 SOJC +0.65% 18.55 335 RUSC -4.62% 35.69 174 PRLD +1.12% 3.60 1.7K QUS -0.04% 194.00 32 OCT +0.75% 31.02 200 DUKX +1.00% 27.33 227 MMSC -5.62% 25.01 248 BASV +0.36% 31.00 200 HCMA — 10.32 600 WHWK +2.96% 3.13 2K BMR — 1.02 6.1K ATXG +13.33% 2.72 2.3K NVOH +0.93% 22.89 270 HBANL +0.65% 24.71 250 VSOL +0.26% 11.72 527 PMTU -0.24% 25.20 245 CTHH +0.46% 13.18 468 RKNG +4.43% 17.92 344 BBHY -0.05% 44.25 139 WSTN — 10.25 600 HEDG -0.07% 30.74 200 XCH +2.39% 4.72 1.3K IQDY +0.43% 39.56 155 KEN -1.22% 57.26 107 DFII -0.44% 13.64 449 DUNK -4.89% 27.03 226 OARK +2.58% 25.03 244 BSMC -1.43% 39.90 153 KIM.PN +1.33% 61.00 100 GRAG +1.75% 5.24 1.2K CGTX +7.81% 0.69 8.8K NXUS +0.08% 24.55 248 OSG -2.53% 5.01 1.2K RDDC +4.31% 3.87 1.6K RZG -4.74% 59.52 102 FFA +0.09% 21.68 280