23.86 +0.38% +0.090
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 300
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,151–8,200 of 12,570 stocks
Live · refreshes every 15 seconds
30.71 -2.17% -0.68
- 1D High
- 30.83
- 1D Low
- 30.71
- 1D Volume
- 233
0.29 +20.83% +0.050
- 1D High
- 0.29
- 1D Low
- 0.28
- 1D Volume
- 24.7K
0.61 +3.39% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
3.25 +7.62% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
33.88 +2.23% +0.74
- 1D High
- 34.53
- 1D Low
- 33.56
- 1D Volume
- 211
0.54 +1.89% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
42.76 -0.05% -0.020
- 1D High
- 42.80
- 1D Low
- 42.76
- 1D Volume
- 167
69.95 -1.33% -0.94
- 1D High
- 69.95
- 1D Low
- 69.95
- 1D Volume
- 102
21.00 +0.96% +0.20
- 1D High
- 21.00
- 1D Low
- 20.77
- 1D Volume
- 339
28.47 -1.32% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
7.18 -4.01% -0.30
- 1D High
- 7.18
- 1D Low
- 6.71
- 1D Volume
- 991
8.23 -0.48% -0.040
- 1D High
- 8.27
- 1D Low
- 8.23
- 1D Volume
- 864
10.15 — —
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 700
9.15 +0.22% +0.020
- 1D High
- 9.17
- 1D Low
- 9.03
- 1D Volume
- 775
33.12 -0.12% -0.040
- 1D High
- 33.18
- 1D Low
- 33.02
- 1D Volume
- 214
1.08 +3.85% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
0.77 +2.67% +0.020
- 1D High
- 0.77
- 1D Low
- 0.74
- 1D Volume
- 9.2K
10.11 -0.10% -0.010
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 700
8.43 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 838
35.28 -0.14% -0.050
- 1D High
- 35.28
- 1D Low
- 35.28
- 1D Volume
- 200
20.10 +1.41% +0.28
- 1D High
- 20.10
- 1D Low
- 20.04
- 1D Volume
- 351
23.49 -7.92% -2.02
- 1D High
- 23.49
- 1D Low
- 23.49
- 1D Volume
- 300
8.30 +1.97% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 849
3.94 -1.75% -0.070
- 1D High
- 4.01
- 1D Low
- 3.79
- 1D Volume
- 1.8K
35.01 -1.27% -0.45
- 1D High
- 35.03
- 1D Low
- 35.01
- 1D Volume
- 201
4.40 -5.38% -0.25
- 1D High
- 4.51
- 1D Low
- 4.36
- 1D Volume
- 1.6K
23.43 -0.04% -0.010
- 1D High
- 23.44
- 1D Low
- 23.43
- 1D Volume
- 300
22.15 -2.42% -0.55
- 1D High
- 22.30
- 1D Low
- 22.13
- 1D Volume
- 317
10.13 +0.20% +0.020
- 1D High
- 10.13
- 1D Low
- 10.11
- 1D Volume
- 693
0.50 +2.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
11.68 +1.21% +0.14
- 1D High
- 11.68
- 1D Low
- 11.57
- 1D Volume
- 600
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 700
3.99 +2.84% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
21.04 +0.19% +0.040
- 1D High
- 21.20
- 1D Low
- 21.04
- 1D Volume
- 332
14.28 +9.76% +1.27
- 1D High
- 14.28
- 1D Low
- 12.56
- 1D Volume
- 489
27.49 +0.11% +0.030
- 1D High
- 27.66
- 1D Low
- 27.49
- 1D Volume
- 254
0.30 +3.45% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
10.35 +0.98% +0.10
- 1D High
- 10.35
- 1D Low
- 10.26
- 1D Volume
- 673
13.93 -0.57% -0.080
- 1D High
- 13.93
- 1D Low
- 13.93
- 1D Volume
- 500
9.95 -0.30% -0.030
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 700
44.35 -1.66% -0.75
- 1D High
- 44.35
- 1D Low
- 44.34
- 1D Volume
- 157
2.66 -2.21% -0.060
- 1D High
- 2.86
- 1D Low
- 2.62
- 1D Volume
- 2.6K
22.72 +2.34% +0.52
- 1D High
- 22.78
- 1D Low
- 22.55
- 1D Volume
- 306
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.4K
20.38 +4.19% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340
16.94 -7.28% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 409
2.37 +6.76% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
10.40 -0.95% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 666
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSMY | US | 23.86 | +0.38% +0.090 | 23.86 | 23.86 | 300 | 7.2K | Chart |
| FFND | US | 30.71 | -2.17% -0.68 | 30.83 | 30.71 | 233 | 7.2K | Chart |
| BREZR | US | 0.29 | +20.83% +0.050 | 0.29 | 0.28 | 24.7K | 7.2K | Chart |
| CHGG | US | 0.61 | +3.39% +0.020 | — | — | 11.7K | 7.2K | Chart |
| AEON | US | 0.17 | +6.25% +0.010 | — | — | 42.1K | 7.2K | Chart |
| UFG | US | 3.25 | +7.62% +0.23 | — | — | 2.2K | 7.2K | Chart |
| NC | US | 33.88 | +2.23% +0.74 | 34.53 | 33.56 | 211 | 7.1K | Chart |
| VTIX | US | 0.54 | +1.89% +0.010 | — | — | 13.2K | 7.1K | Chart |
| SHYL | US | 42.76 | -0.05% -0.020 | 42.80 | 42.76 | 167 | 7.1K | Chart |
| BPH | US | 69.95 | -1.33% -0.94 | 69.95 | 69.95 | 102 | 7.1K | Chart |
| BABC | US | 21.00 | +0.96% +0.20 | 21.00 | 20.77 | 339 | 7.1K | Chart |
| WDAI | US | 28.47 | -1.32% -0.38 | — | — | 250 | 7.1K | Chart |
| BAIG | US | 7.18 | -4.01% -0.30 | 7.18 | 6.71 | 991 | 7.1K | Chart |
| RIET | US | 8.23 | -0.48% -0.040 | 8.27 | 8.23 | 864 | 7.1K | Chart |
| KCA.U | US | 10.15 | — — | 10.15 | 10.15 | 700 | 7.1K | Chart |
| BCBP | US | 9.15 | +0.22% +0.020 | 9.17 | 9.03 | 775 | 7.1K | Chart |
| NBCR | US | 33.12 | -0.12% -0.040 | 33.18 | 33.02 | 214 | 7.1K | Chart |
| VANI | US | 1.08 | +3.85% +0.040 | — | — | 6.6K | 7.1K | Chart |
| CHRS | US | 0.77 | +2.67% +0.020 | 0.77 | 0.74 | 9.2K | 7.1K | Chart |
| SAC | US | 10.11 | -0.10% -0.010 | 10.11 | 10.11 | 700 | 7.1K | Chart |
| IHS | US | 8.43 | — — | — | — | 838 | 7.1K | Chart |
| XTJA | US | 35.28 | -0.14% -0.050 | 35.28 | 35.28 | 200 | 7.1K | Chart |
| DHCNL | US | 20.10 | +1.41% +0.28 | 20.10 | 20.04 | 351 | 7.1K | Chart |
| ACBH | US | 23.49 | -7.92% -2.02 | 23.49 | 23.49 | 300 | 7K | Chart |
| ENHA | US | 8.30 | +1.97% +0.16 | — | — | 849 | 7K | Chart |
| CLGN | US | 3.94 | -1.75% -0.070 | 4.01 | 3.79 | 1.8K | 7K | Chart |
| RUNN | US | 35.01 | -1.27% -0.45 | 35.03 | 35.01 | 201 | 7K | Chart |
| FATN | US | 4.40 | -5.38% -0.25 | 4.51 | 4.36 | 1.6K | 7K | Chart |
| GRNB | US | 23.43 | -0.04% -0.010 | 23.44 | 23.43 | 300 | 7K | Chart |
| RWTO | US | 22.15 | -2.42% -0.55 | 22.30 | 22.13 | 317 | 7K | Chart |
| KBON | US | 10.13 | +0.20% +0.020 | 10.13 | 10.11 | 693 | 7K | Chart |
| TOON | US | 0.50 | +2.04% +0.010 | — | — | 14K | 7K | Chart |
| IDE | US | 11.68 | +1.21% +0.14 | 11.68 | 11.57 | 600 | 7K | Chart |
| YICCU | US | 10.00 | — — | 10.00 | 10.00 | 700 | 7K | Chart |
| EXOD | US | 3.99 | +2.84% +0.11 | — | — | 1.8K | 7K | Chart |
| MGRE | US | 21.04 | +0.19% +0.040 | 21.20 | 21.04 | 332 | 7K | Chart |
| PAMT | US | 14.28 | +9.76% +1.27 | 14.28 | 12.56 | 489 | 7K | Chart |
| PQUS | US | 27.49 | +0.11% +0.030 | 27.66 | 27.49 | 254 | 7K | Chart |
| COSM | US | 0.30 | +3.45% +0.010 | — | — | 23.3K | 7K | Chart |
| JTTT | US | 10.35 | +0.98% +0.10 | 10.35 | 10.26 | 673 | 7K | Chart |
| PSA.PQ | US | 13.93 | -0.57% -0.080 | 13.93 | 13.93 | 500 | 7K | Chart |
| OSPRU | US | 9.95 | -0.30% -0.030 | 9.95 | 9.95 | 700 | 7K | Chart |
| DSMC | US | 44.35 | -1.66% -0.75 | 44.35 | 44.34 | 157 | 7K | Chart |
| DSC | US | 2.66 | -2.21% -0.060 | 2.86 | 2.62 | 2.6K | 7K | Chart |
| PNFP.PC | US | 22.72 | +2.34% +0.52 | 22.78 | 22.55 | 306 | 7K | Chart |
| ADBT | US | 0.10 | — — | — | — | 69.4K | 6.9K | Chart |
| XAIW | US | 20.38 | +4.19% +0.82 | — | — | 340 | 6.9K | Chart |
| VAVX | US | 16.94 | -7.28% -1.33 | — | — | 409 | 6.9K | Chart |
| ASUP | US | 2.37 | +6.76% +0.15 | — | — | 2.9K | 6.9K | Chart |
| SEMY | US | 10.40 | -0.95% -0.10 | — | — | 666 | 6.9K | Chart |
BSMY +0.38% 23.86 300 FFND -2.17% 30.71 233 BREZR +20.83% 0.29 24.7K CHGG +3.39% 0.61 11.7K AEON +6.25% 0.17 42.1K UFG +7.62% 3.25 2.2K NC +2.23% 33.88 211 VTIX +1.89% 0.54 13.2K SHYL -0.05% 42.76 167 BPH -1.33% 69.95 102 BABC +0.96% 21.00 339 WDAI -1.32% 28.47 250 BAIG -4.01% 7.18 991 RIET -0.48% 8.23 864 KCA.U — 10.15 700 BCBP +0.22% 9.15 775 NBCR -0.12% 33.12 214 VANI +3.85% 1.08 6.6K CHRS +2.67% 0.77 9.2K SAC -0.10% 10.11 700 IHS — 8.43 838 XTJA -0.14% 35.28 200 DHCNL +1.41% 20.10 351 ACBH -7.92% 23.49 300 ENHA +1.97% 8.30 849 CLGN -1.75% 3.94 1.8K RUNN -1.27% 35.01 201 FATN -5.38% 4.40 1.6K GRNB -0.04% 23.43 300 RWTO -2.42% 22.15 317 KBON +0.20% 10.13 693 TOON +2.04% 0.50 14K IDE +1.21% 11.68 600 YICCU — 10.00 700 EXOD +2.84% 3.99 1.8K MGRE +0.19% 21.04 332 PAMT +9.76% 14.28 489 PQUS +0.11% 27.49 254 COSM +3.45% 0.30 23.3K JTTT +0.98% 10.35 673 PSA.PQ -0.57% 13.93 500 OSPRU -0.30% 9.95 700 DSMC -1.66% 44.35 157 DSC -2.21% 2.66 2.6K PNFP.PC +2.34% 22.72 306 ADBT — 0.10 69.4K XAIW +4.19% 20.38 340 VAVX -7.28% 16.94 409 ASUP +6.76% 2.37 2.9K SEMY -0.95% 10.40 666