0.19 -5.00% -0.010
- 1D High
- 0.23
- 1D Low
- 0.18
- 1D Volume
- 39.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,101–8,150 of 12,570 stocks
Live · refreshes every 15 seconds
1.40 -5.41% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 734
3.95 +9.12% +0.33
- 1D High
- 3.97
- 1D Low
- 3.56
- 1D Volume
- 1.9K
24.82 — —
- 1D High
- 24.83
- 1D Low
- 24.81
- 1D Volume
- 300
35.28 +0.34% +0.12
- 1D High
- 35.28
- 1D Low
- 35.12
- 1D Volume
- 211
25.14 -0.04% -0.010
- 1D High
- 25.20
- 1D Low
- 25.14
- 1D Volume
- 296
24.78 +0.36% +0.090
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 300
24.77 -0.16% -0.040
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 300
10.04 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 740
0.50 +6.38% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
48.38 +0.58% +0.28
- 1D High
- 48.38
- 1D Low
- 48.37
- 1D Volume
- 153
5.31 +1.34% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.34 +8.94% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
37.90 +0.37% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195
39.08 -0.26% -0.10
- 1D High
- 39.08
- 1D Low
- 38.70
- 1D Volume
- 189
24.60 -0.08% -0.020
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 300
1.10 +11.11% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
1.86 +4.49% +0.080
- 1D High
- 1.90
- 1D Low
- 1.81
- 1D Volume
- 4K
21.85 +0.23% +0.050
- 1D High
- 21.89
- 1D Low
- 21.69
- 1D Volume
- 336
23.51 -1.96% -0.47
- 1D High
- 23.96
- 1D Low
- 23.51
- 1D Volume
- 312
24.43 +0.53% +0.13
- 1D High
- 24.43
- 1D Low
- 24.42
- 1D Volume
- 300
48.19 -0.08% -0.040
- 1D High
- 48.21
- 1D Low
- 48.19
- 1D Volume
- 152
5.57 -0.18% -0.010
- 1D High
- 5.70
- 1D Low
- 5.54
- 1D Volume
- 1.3K
80.35 -0.50% -0.40
- 1D High
- 80.35
- 1D Low
- 80.00
- 1D Volume
- 91
36.01 -2.12% -0.78
- 1D High
- 36.39
- 1D Low
- 36.01
- 1D Volume
- 203
73.09 -0.12% -0.090
- 1D High
- 73.09
- 1D Low
- 73.09
- 1D Volume
- 100
24.35 -0.04% -0.010
- 1D High
- 24.35
- 1D Low
- 24.35
- 1D Volume
- 300
10.13 +0.20% +0.020
- 1D High
- 10.13
- 1D Low
- 10.12
- 1D Volume
- 721
96.10 -0.64% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76
20.23 — —
- 1D High
- 20.25
- 1D Low
- 20.23
- 1D Volume
- 361
1.59 -1.85% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
24.88 -0.08% -0.020
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 293
33.28 +0.88% +0.29
- 1D High
- 33.28
- 1D Low
- 32.87
- 1D Volume
- 219
0.22 -26.67% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
2.20 +3.29% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
36.10 -4.04% -1.52
- 1D High
- 36.28
- 1D Low
- 36.10
- 1D Volume
- 201
29.98 -4.70% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242
28.00 -0.92% -0.26
- 1D High
- 28.34
- 1D Low
- 28.00
- 1D Volume
- 259
51.39 -0.29% -0.15
- 1D High
- 51.39
- 1D Low
- 51.39
- 1D Volume
- 141
24.86 +0.04% +0.010
- 1D High
- 24.95
- 1D Low
- 24.75
- 1D Volume
- 291
14.81 -0.13% -0.020
- 1D High
- 14.82
- 1D Low
- 14.81
- 1D Volume
- 487
12.15 -2.72% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 593
0.90 +7.14% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
10.44 +0.48% +0.050
- 1D High
- 10.44
- 1D Low
- 10.38
- 1D Volume
- 690
0.91 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
3.16 +5.33% +0.16
- 1D High
- 3.17
- 1D Low
- 3.06
- 1D Volume
- 2.3K
23.90 -4.29% -1.07
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 300
24.12 -0.78% -0.19
- 1D High
- 24.12
- 1D Low
- 24.10
- 1D Volume
- 297
23.87 +0.17% +0.040
- 1D High
- 23.87
- 1D Low
- 23.86
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CIRC | US | 0.19 | -5.00% -0.010 | 0.23 | 0.18 | 39.2K | 7.5K | Chart |
| TTEC | US | 1.40 | -5.41% -0.080 | — | — | 5.3K | 7.5K | Chart |
| NBRG | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 734 | 7.5K | Chart |
| CVV | US | 3.95 | +9.12% +0.33 | 3.97 | 3.56 | 1.9K | 7.4K | Chart |
| WCPB | US | 24.82 | — — | 24.83 | 24.81 | 300 | 7.4K | Chart |
| MSMR | US | 35.28 | +0.34% +0.12 | 35.28 | 35.12 | 211 | 7.4K | Chart |
| SEAL.PA | US | 25.14 | -0.04% -0.010 | 25.20 | 25.14 | 296 | 7.4K | Chart |
| ARMS | US | 24.78 | +0.36% +0.090 | 24.78 | 24.78 | 300 | 7.4K | Chart |
| APRH | US | 24.77 | -0.16% -0.040 | 24.77 | 24.77 | 300 | 7.4K | Chart |
| CRCO | US | 10.04 | +0.50% +0.050 | — | — | 740 | 7.4K | Chart |
| VERI | US | 0.50 | +6.38% +0.030 | — | — | 14.8K | 7.4K | Chart |
| PCI | US | 48.38 | +0.58% +0.28 | 48.38 | 48.37 | 153 | 7.4K | Chart |
| AXIL | US | 5.31 | +1.34% +0.070 | — | — | 1.4K | 7.4K | Chart |
| BIVI | US | 1.34 | +8.94% +0.11 | — | — | 5.5K | 7.4K | Chart |
| OVS | US | 37.90 | +0.37% +0.14 | — | — | 195 | 7.4K | Chart |
| PINK | US | 39.08 | -0.26% -0.10 | 39.08 | 38.70 | 189 | 7.4K | Chart |
| GECCG | US | 24.60 | -0.08% -0.020 | 24.60 | 24.60 | 300 | 7.4K | Chart |
| ACXP | US | 1.10 | +11.11% +0.11 | — | — | 6.7K | 7.4K | Chart |
| GRCE | US | 1.86 | +4.49% +0.080 | 1.90 | 1.81 | 4K | 7.4K | Chart |
| ACRT | US | 21.85 | +0.23% +0.050 | 21.89 | 21.69 | 336 | 7.3K | Chart |
| BFH.PA | US | 23.51 | -1.96% -0.47 | 23.96 | 23.51 | 312 | 7.3K | Chart |
| RSDE | US | 24.43 | +0.53% +0.13 | 24.43 | 24.42 | 300 | 7.3K | Chart |
| EVPF | US | 48.19 | -0.08% -0.040 | 48.21 | 48.19 | 152 | 7.3K | Chart |
| NTRB | US | 5.57 | -0.18% -0.010 | 5.70 | 5.54 | 1.3K | 7.3K | Chart |
| AVNV | US | 80.35 | -0.50% -0.40 | 80.35 | 80.00 | 91 | 7.3K | Chart |
| SIXO | US | 36.01 | -2.12% -0.78 | 36.39 | 36.01 | 203 | 7.3K | Chart |
| VBCG | US | 73.09 | -0.12% -0.090 | 73.09 | 73.09 | 100 | 7.3K | Chart |
| YLDY | US | 24.35 | -0.04% -0.010 | 24.35 | 24.35 | 300 | 7.3K | Chart |
| SBXE | US | 10.13 | +0.20% +0.020 | 10.13 | 10.12 | 721 | 7.3K | Chart |
| JPXN | US | 96.10 | -0.64% -0.62 | — | — | 76 | 7.3K | Chart |
| FLIA | US | 20.23 | — — | 20.25 | 20.23 | 361 | 7.3K | Chart |
| NCMI | US | 1.59 | -1.85% -0.030 | — | — | 4.6K | 7.3K | Chart |
| PVI | US | 24.88 | -0.08% -0.020 | 24.88 | 24.88 | 293 | 7.3K | Chart |
| FSCC | US | 33.28 | +0.88% +0.29 | 33.28 | 32.87 | 219 | 7.3K | Chart |
| ACH | US | 0.22 | -26.67% -0.080 | — | — | 33.1K | 7.3K | Chart |
| TSEG | US | 2.20 | +3.29% +0.070 | — | — | 3.3K | 7.3K | Chart |
| BRIF | US | 36.10 | -4.04% -1.52 | 36.28 | 36.10 | 201 | 7.3K | Chart |
| AMAA | US | 29.98 | -4.70% -1.48 | — | — | 242 | 7.3K | Chart |
| CZNC | US | 28.00 | -0.92% -0.26 | 28.34 | 28.00 | 259 | 7.3K | Chart |
| RCLR | US | 51.39 | -0.29% -0.15 | 51.39 | 51.39 | 141 | 7.2K | Chart |
| XMAG | US | 24.86 | +0.04% +0.010 | 24.95 | 24.75 | 291 | 7.2K | Chart |
| JOJO | US | 14.81 | -0.13% -0.020 | 14.82 | 14.81 | 487 | 7.2K | Chart |
| CWY | US | 12.15 | -2.72% -0.34 | — | — | 593 | 7.2K | Chart |
| XTIA | US | 0.90 | +7.14% +0.060 | — | — | 8K | 7.2K | Chart |
| GRX | US | 10.44 | +0.48% +0.050 | 10.44 | 10.38 | 690 | 7.2K | Chart |
| AIAI | US | 0.91 | — — | — | — | 7.9K | 7.2K | Chart |
| ENTX | US | 3.16 | +5.33% +0.16 | 3.17 | 3.06 | 2.3K | 7.2K | Chart |
| EXPN | US | 23.90 | -4.29% -1.07 | 23.90 | 23.90 | 300 | 7.2K | Chart |
| CICC | US | 24.12 | -0.78% -0.19 | 24.12 | 24.10 | 297 | 7.2K | Chart |
| FLXN | US | 23.87 | +0.17% +0.040 | 23.87 | 23.86 | 300 | 7.2K | Chart |
CIRC -5.00% 0.19 39.2K TTEC -5.41% 1.40 5.3K NBRG +0.20% 10.15 734 CVV +9.12% 3.95 1.9K WCPB — 24.82 300 MSMR +0.34% 35.28 211 SEAL.PA -0.04% 25.14 296 ARMS +0.36% 24.78 300 APRH -0.16% 24.77 300 CRCO +0.50% 10.04 740 VERI +6.38% 0.50 14.8K PCI +0.58% 48.38 153 AXIL +1.34% 5.31 1.4K BIVI +8.94% 1.34 5.5K OVS +0.37% 37.90 195 PINK -0.26% 39.08 189 GECCG -0.08% 24.60 300 ACXP +11.11% 1.10 6.7K GRCE +4.49% 1.86 4K ACRT +0.23% 21.85 336 BFH.PA -1.96% 23.51 312 RSDE +0.53% 24.43 300 EVPF -0.08% 48.19 152 NTRB -0.18% 5.57 1.3K AVNV -0.50% 80.35 91 SIXO -2.12% 36.01 203 VBCG -0.12% 73.09 100 YLDY -0.04% 24.35 300 SBXE +0.20% 10.13 721 JPXN -0.64% 96.10 76 FLIA — 20.23 361 NCMI -1.85% 1.59 4.6K PVI -0.08% 24.88 293 FSCC +0.88% 33.28 219 ACH -26.67% 0.22 33.1K TSEG +3.29% 2.20 3.3K BRIF -4.04% 36.10 201 AMAA -4.70% 29.98 242 CZNC -0.92% 28.00 259 RCLR -0.29% 51.39 141 XMAG +0.04% 24.86 291 JOJO -0.13% 14.81 487 CWY -2.72% 12.15 593 XTIA +7.14% 0.90 8K GRX +0.48% 10.44 690 AIAI — 0.91 7.9K ENTX +5.33% 3.16 2.3K EXPN -4.29% 23.90 300 CICC -0.78% 24.12 297 FLXN +0.17% 23.87 300