46.04 +1.45% +0.66
- 1D High
- 46.04
- 1D Low
- 46.04
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,851–7,900 of 12,570 stocks
Live · refreshes every 15 seconds
0.23 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
24.77 -0.16% -0.040
- 1D High
- 24.79
- 1D Low
- 24.75
- 1D Volume
- 371
1.43 -3.38% -0.050
- 1D High
- 1.49
- 1D Low
- 1.42
- 1D Volume
- 6.4K
7.19 -0.28% -0.020
- 1D High
- 7.19
- 1D Low
- 7.18
- 1D Volume
- 1.3K
30.56 -0.62% -0.19
- 1D High
- 30.56
- 1D Low
- 30.55
- 1D Volume
- 300
10.18 +0.89% +0.090
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 900
68.79 +0.67% +0.46
- 1D High
- 69.10
- 1D Low
- 68.36
- 1D Volume
- 133
29.31 +0.51% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 312
0.98 +5.38% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
46.28 +0.09% +0.040
- 1D High
- 46.28
- 1D Low
- 46.25
- 1D Volume
- 197
32.52 -2.40% -0.80
- 1D High
- 33.29
- 1D Low
- 32.49
- 1D Volume
- 280
8.31 +3.75% +0.30
- 1D High
- 8.41
- 1D Low
- 8.30
- 1D Volume
- 1.1K
10.10 -0.30% -0.030
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 900
1.30 +2.36% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
58.55 +2.09% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155
5.15 +11.96% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 900
30.93 +0.59% +0.18
- 1D High
- 30.93
- 1D Low
- 30.86
- 1D Volume
- 293
2.41 +0.84% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
2.49 +3.75% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
0.80 +9.59% +0.070
- 1D High
- 0.85
- 1D Low
- 0.74
- 1D Volume
- 11.3K
19.76 +0.05% +0.010
- 1D High
- 19.76
- 1D Low
- 19.72
- 1D Volume
- 456
36.17 -2.08% -0.77
- 1D High
- 36.37
- 1D Low
- 36.17
- 1D Volume
- 249
10.00 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.00
- 1D Volume
- 900
39.62 +3.64% +1.39
- 1D High
- 39.62
- 1D Low
- 39.62
- 1D Volume
- 227
3.42 -8.56% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
1.73 +11.61% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
9.67 +0.52% +0.050
- 1D High
- 9.70
- 1D Low
- 9.62
- 1D Volume
- 926
44.68 -1.28% -0.58
- 1D High
- 44.68
- 1D Low
- 44.68
- 1D Volume
- 200
32.37 -0.03% -0.010
- 1D High
- 32.52
- 1D Low
- 32.24
- 1D Volume
- 276
9.92 — +9.92
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 900
26.65 -1.62% -0.44
- 1D High
- 26.71
- 1D Low
- 26.55
- 1D Volume
- 335
0.36 -73.91% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
25.13 +0.04% +0.010
- 1D High
- 25.16
- 1D Low
- 25.13
- 1D Volume
- 355
3.34 +1.21% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
41.44 +0.97% +0.40
- 1D High
- 41.44
- 1D Low
- 41.33
- 1D Volume
- 215
24.47 — —
- 1D High
- 24.47
- 1D Low
- 24.42
- 1D Volume
- 364
70.69 +0.26% +0.18
- 1D High
- 71.27
- 1D Low
- 70.67
- 1D Volume
- 126
48.88 — —
- 1D High
- 48.94
- 1D Low
- 48.88
- 1D Volume
- 181
22.06 +1.10% +0.24
- 1D High
- 22.06
- 1D Low
- 22.06
- 1D Volume
- 400
38.81 +2.48% +0.94
- 1D High
- 39.17
- 1D Low
- 38.81
- 1D Volume
- 227
14.78 -0.14% -0.020
- 1D High
- 14.95
- 1D Low
- 14.71
- 1D Volume
- 595
33.43 +4.53% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 263
25.39 +0.08% +0.020
- 1D High
- 25.39
- 1D Low
- 25.30
- 1D Volume
- 346
87.80 -3.90% -3.56
- 1D High
- 87.80
- 1D Low
- 87.80
- 1D Volume
- 100
2.56 -1.92% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
34.42 -0.92% -0.32
- 1D High
- 34.60
- 1D Low
- 34.42
- 1D Volume
- 255
15.07 -0.53% -0.080
- 1D High
- 15.17
- 1D Low
- 15.06
- 1D Volume
- 582
5.63 -3.10% -0.18
- 1D High
- 7.88
- 1D Low
- 5.21
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACSG | US | 46.04 | +1.45% +0.66 | 46.04 | 46.04 | 200 | 9.2K | Chart |
| ZBAO | US | 0.23 | — — | — | — | 40K | 9.2K | Chart |
| LDRC | US | 24.77 | -0.16% -0.040 | 24.79 | 24.75 | 371 | 9.2K | Chart |
| BRLT | US | 1.43 | -3.38% -0.050 | 1.49 | 1.42 | 6.4K | 9.2K | Chart |
| AMAX | US | 7.19 | -0.28% -0.020 | 7.19 | 7.18 | 1.3K | 9.2K | Chart |
| SQBA | US | 30.56 | -0.62% -0.19 | 30.56 | 30.55 | 300 | 9.2K | Chart |
| DYOR | US | 10.18 | +0.89% +0.090 | 10.18 | 10.18 | 900 | 9.2K | Chart |
| USSG | US | 68.79 | +0.67% +0.46 | 69.10 | 68.36 | 133 | 9.1K | Chart |
| KSPY | US | 29.31 | +0.51% +0.15 | — | — | 312 | 9.1K | Chart |
| CRDL | US | 0.98 | +5.38% +0.050 | — | — | 9.3K | 9.1K | Chart |
| BGRN | US | 46.28 | +0.09% +0.040 | 46.28 | 46.25 | 197 | 9.1K | Chart |
| KJUL | US | 32.52 | -2.40% -0.80 | 33.29 | 32.49 | 280 | 9.1K | Chart |
| CODA | US | 8.31 | +3.75% +0.30 | 8.41 | 8.30 | 1.1K | 9.1K | Chart |
| PLUN | US | 10.10 | -0.30% -0.030 | 10.10 | 10.10 | 900 | 9.1K | Chart |
| KAZR | US | 1.30 | +2.36% +0.030 | — | — | 7K | 9.1K | Chart |
| MIDU | US | 58.55 | +2.09% +1.20 | — | — | 155 | 9.1K | Chart |
| NIOG | US | 5.15 | +11.96% +0.55 | — | — | 1.8K | 9.1K | Chart |
| LEGO.U | US | 10.07 | — — | 10.07 | 10.07 | 900 | 9.1K | Chart |
| BLUX | US | 30.93 | +0.59% +0.18 | 30.93 | 30.86 | 293 | 9.1K | Chart |
| BKYI | US | 2.41 | +0.84% +0.020 | — | — | 3.8K | 9.1K | Chart |
| INDO | US | 2.49 | +3.75% +0.090 | — | — | 3.6K | 9.1K | Chart |
| HYFM | US | 0.80 | +9.59% +0.070 | 0.85 | 0.74 | 11.3K | 9K | Chart |
| BSCZ | US | 19.76 | +0.05% +0.010 | 19.76 | 19.72 | 456 | 9K | Chart |
| IVAL | US | 36.17 | -2.08% -0.77 | 36.37 | 36.17 | 249 | 9K | Chart |
| KPET | US | 10.00 | -0.10% -0.010 | 10.03 | 10.00 | 900 | 9K | Chart |
| IQSM | US | 39.62 | +3.64% +1.39 | 39.62 | 39.62 | 227 | 9K | Chart |
| FFTT | US | 3.42 | -8.56% -0.32 | — | — | 2.6K | 9K | Chart |
| UCTX | US | 1.73 | +11.61% +0.18 | — | — | 5.2K | 9K | Chart |
| HYI | US | 9.67 | +0.52% +0.050 | 9.70 | 9.62 | 926 | 9K | Chart |
| DFSI | US | 44.68 | -1.28% -0.58 | 44.68 | 44.68 | 200 | 8.9K | Chart |
| DVYE | US | 32.37 | -0.03% -0.010 | 32.52 | 32.24 | 276 | 8.9K | Chart |
| SCAT | US | 9.92 | — +9.92 | 9.92 | 9.92 | 900 | 8.9K | Chart |
| PCPC | US | 26.65 | -1.62% -0.44 | 26.71 | 26.55 | 335 | 8.9K | Chart |
| MLEC | US | 0.36 | -73.91% -1.02 | — | — | 24.8K | 8.9K | Chart |
| MTB.PH | US | 25.13 | +0.04% +0.010 | 25.16 | 25.13 | 355 | 8.9K | Chart |
| MIND | US | 3.34 | +1.21% +0.040 | — | — | 2.7K | 8.9K | Chart |
| DNL | US | 41.44 | +0.97% +0.40 | 41.44 | 41.33 | 215 | 8.9K | Chart |
| CIMO | US | 24.47 | — — | 24.47 | 24.42 | 364 | 8.9K | Chart |
| EFIV | US | 70.69 | +0.26% +0.18 | 71.27 | 70.67 | 126 | 8.9K | Chart |
| PSH | US | 48.88 | — — | 48.94 | 48.88 | 181 | 8.8K | Chart |
| DICE | US | 22.06 | +1.10% +0.24 | 22.06 | 22.06 | 400 | 8.8K | Chart |
| ALAI | US | 38.81 | +2.48% +0.94 | 39.17 | 38.81 | 227 | 8.8K | Chart |
| OPBK | US | 14.78 | -0.14% -0.020 | 14.95 | 14.71 | 595 | 8.8K | Chart |
| RFAI | US | 33.43 | +4.53% +1.45 | — | — | 263 | 8.8K | Chart |
| ABXL | US | 25.39 | +0.08% +0.020 | 25.39 | 25.30 | 346 | 8.8K | Chart |
| JHML | US | 87.80 | -3.90% -3.56 | 87.80 | 87.80 | 100 | 8.8K | Chart |
| FLWS | US | 2.56 | -1.92% -0.050 | — | — | 3.4K | 8.8K | Chart |
| XBJA | US | 34.42 | -0.92% -0.32 | 34.60 | 34.42 | 255 | 8.8K | Chart |
| DTG | US | 15.07 | -0.53% -0.080 | 15.17 | 15.06 | 582 | 8.8K | Chart |
| GTN.A | US | 5.63 | -3.10% -0.18 | 7.88 | 5.21 | 1.6K | 8.8K | Chart |
ACSG +1.45% 46.04 200 ZBAO — 0.23 40K LDRC -0.16% 24.77 371 BRLT -3.38% 1.43 6.4K AMAX -0.28% 7.19 1.3K SQBA -0.62% 30.56 300 DYOR +0.89% 10.18 900 USSG +0.67% 68.79 133 KSPY +0.51% 29.31 312 CRDL +5.38% 0.98 9.3K BGRN +0.09% 46.28 197 KJUL -2.40% 32.52 280 CODA +3.75% 8.31 1.1K PLUN -0.30% 10.10 900 KAZR +2.36% 1.30 7K MIDU +2.09% 58.55 155 NIOG +11.96% 5.15 1.8K LEGO.U — 10.07 900 BLUX +0.59% 30.93 293 BKYI +0.84% 2.41 3.8K INDO +3.75% 2.49 3.6K HYFM +9.59% 0.80 11.3K BSCZ +0.05% 19.76 456 IVAL -2.08% 36.17 249 KPET -0.10% 10.00 900 IQSM +3.64% 39.62 227 FFTT -8.56% 3.42 2.6K UCTX +11.61% 1.73 5.2K HYI +0.52% 9.67 926 DFSI -1.28% 44.68 200 DVYE -0.03% 32.37 276 SCAT — 9.92 900 PCPC -1.62% 26.65 335 MLEC -73.91% 0.36 24.8K MTB.PH +0.04% 25.13 355 MIND +1.21% 3.34 2.7K DNL +0.97% 41.44 215 CIMO — 24.47 364 EFIV +0.26% 70.69 126 PSH — 48.88 181 DICE +1.10% 22.06 400 ALAI +2.48% 38.81 227 OPBK -0.14% 14.78 595 RFAI +4.53% 33.43 263 ABXL +0.08% 25.39 346 JHML -3.90% 87.80 100 FLWS -1.92% 2.56 3.4K XBJA -0.92% 34.42 255 DTG -0.53% 15.07 582 GTN.A -3.10% 5.63 1.6K