9.50 -0.94% -0.090
- 1D High
- 9.63
- 1D Low
- 9.46
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,601–7,650 of 12,570 stocks
Live · refreshes every 15 seconds
2.75 -3.85% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
1.13 -8.87% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
72.00 -0.03% -0.020
- 1D High
- 72.22
- 1D Low
- 72.00
- 1D Volume
- 150
26.91 +0.60% +0.16
- 1D High
- 26.96
- 1D Low
- 26.88
- 1D Volume
- 400
41.38 -1.50% -0.63
- 1D High
- 42.06
- 1D Low
- 41.25
- 1D Volume
- 260
6.14 -0.16% -0.010
- 1D High
- 6.18
- 1D Low
- 6.00
- 1D Volume
- 1.7K
51.31 -2.12% -1.11
- 1D High
- 52.05
- 1D Low
- 51.31
- 1D Volume
- 209
1.43 -3.38% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
25.59 +0.39% +0.10
- 1D High
- 25.65
- 1D Low
- 25.57
- 1D Volume
- 419
19.01 +10.33% +1.78
- 1D High
- 19.58
- 1D Low
- 18.20
- 1D Volume
- 563
10.70 -3.60% -0.40
- 1D High
- 10.70
- 1D Low
- 10.70
- 1D Volume
- 1K
1.77 +1.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
20.45 +0.99% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 522
28.69 +0.03% +0.010
- 1D High
- 28.71
- 1D Low
- 28.68
- 1D Volume
- 372
13.15 +3.06% +0.39
- 1D High
- 13.85
- 1D Low
- 13.15
- 1D Volume
- 810
128.30 -0.90% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
16.87 +0.36% +0.060
- 1D High
- 16.89
- 1D Low
- 16.79
- 1D Volume
- 631
18.22 -2.41% -0.45
- 1D High
- 18.60
- 1D Low
- 18.08
- 1D Volume
- 584
21.15 -0.75% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 503
0.27 +3.85% +0.010
- 1D High
- 0.28
- 1D Low
- 0.26
- 1D Volume
- 39.4K
35.45 +0.82% +0.29
- 1D High
- 35.45
- 1D Low
- 35.45
- 1D Volume
- 300
35.44 -2.88% -1.05
- 1D High
- 35.44
- 1D Low
- 35.44
- 1D Volume
- 300
19.57 -1.90% -0.38
- 1D High
- 20.18
- 1D Low
- 19.54
- 1D Volume
- 543
77.00 -0.04% -0.030
- 1D High
- 77.03
- 1D Low
- 76.96
- 1D Volume
- 138
31.07 +0.71% +0.22
- 1D High
- 31.32
- 1D Low
- 31.07
- 1D Volume
- 342
94.01 -5.75% -5.74
- 1D High
- 95.35
- 1D Low
- 93.84
- 1D Volume
- 113
10.42 +0.19% +0.020
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 1K
1.46 +5.80% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
24.16 -0.17% -0.040
- 1D High
- 24.20
- 1D Low
- 24.12
- 1D Volume
- 439
10.60 +0.09% +0.010
- 1D High
- 10.60
- 1D Low
- 10.60
- 1D Volume
- 1K
0.49 -3.92% -0.020
- 1D High
- 0.56
- 1D Low
- 0.48
- 1D Volume
- 21.6K
24.79 -1.39% -0.35
- 1D High
- 24.84
- 1D Low
- 24.73
- 1D Volume
- 427
155.63 +1.39% +2.13
- 1D High
- 155.63
- 1D Low
- 155.63
- 1D Volume
- 68
52.89 -0.40% -0.21
- 1D High
- 52.89
- 1D Low
- 52.89
- 1D Volume
- 200
35.23 -1.51% -0.54
- 1D High
- 35.23
- 1D Low
- 35.23
- 1D Volume
- 300
42.42 -1.12% -0.48
- 1D High
- 42.70
- 1D Low
- 41.94
- 1D Volume
- 249
41.95 -2.85% -1.23
- 1D High
- 42.00
- 1D Low
- 41.87
- 1D Volume
- 251
0.46 -4.17% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
3.30 -12.00% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
1.23 +8.85% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
42.58 -0.65% -0.28
- 1D High
- 42.70
- 1D Low
- 42.36
- 1D Volume
- 247
25.40 -0.08% -0.020
- 1D High
- 25.40
- 1D Low
- 25.38
- 1D Volume
- 414
1.36 +2.26% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
21.00 -2.78% -0.60
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 500
35.94 -0.33% -0.12
- 1D High
- 36.00
- 1D Low
- 35.94
- 1D Volume
- 292
18.61 -0.53% -0.10
- 1D High
- 18.61
- 1D Low
- 18.58
- 1D Volume
- 563
5.02 +0.80% +0.040
- 1D High
- 5.02
- 1D Low
- 4.99
- 1D Volume
- 2.1K
5.17 -2.27% -0.12
- 1D High
- 5.30
- 1D Low
- 5.12
- 1D Volume
- 2K
38.60 -0.28% -0.11
- 1D High
- 38.60
- 1D Low
- 38.60
- 1D Volume
- 271
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BBCP | US | 9.50 | -0.94% -0.090 | 9.63 | 9.46 | 1.1K | 10.8K | Chart |
| TONX | US | 2.75 | -3.85% -0.11 | — | — | 3.9K | 10.8K | Chart |
| FGL | US | 1.13 | -8.87% -0.11 | — | — | 9.6K | 10.8K | Chart |
| VUSV | US | 72.00 | -0.03% -0.020 | 72.22 | 72.00 | 150 | 10.8K | Chart |
| INFO | US | 26.91 | +0.60% +0.16 | 26.96 | 26.88 | 400 | 10.8K | Chart |
| BSRR | US | 41.38 | -1.50% -0.63 | 42.06 | 41.25 | 260 | 10.8K | Chart |
| WYY | US | 6.14 | -0.16% -0.010 | 6.18 | 6.00 | 1.7K | 10.7K | Chart |
| XSLV | US | 51.31 | -2.12% -1.11 | 52.05 | 51.31 | 209 | 10.7K | Chart |
| KPRX | US | 1.43 | -3.38% -0.050 | — | — | 7.5K | 10.7K | Chart |
| HIS | US | 25.59 | +0.39% +0.10 | 25.65 | 25.57 | 419 | 10.7K | Chart |
| APLM | US | 19.01 | +10.33% +1.78 | 19.58 | 18.20 | 563 | 10.7K | Chart |
| ASPCU | US | 10.70 | -3.60% -0.40 | 10.70 | 10.70 | 1K | 10.7K | Chart |
| AISP | US | 1.77 | +1.14% +0.020 | — | — | 6K | 10.7K | Chart |
| AIHY | US | 20.45 | +0.99% +0.20 | — | — | 522 | 10.7K | Chart |
| APCB | US | 28.69 | +0.03% +0.010 | 28.71 | 28.68 | 372 | 10.7K | Chart |
| ORAC | US | 13.15 | +3.06% +0.39 | 13.85 | 13.15 | 810 | 10.7K | Chart |
| FXB | US | 128.30 | -0.90% -1.17 | — | — | 83 | 10.6K | Chart |
| FBLA | US | 16.87 | +0.36% +0.060 | 16.89 | 16.79 | 631 | 10.6K | Chart |
| HYNE | US | 18.22 | -2.41% -0.45 | 18.60 | 18.08 | 584 | 10.6K | Chart |
| OVT | US | 21.15 | -0.75% -0.16 | — | — | 503 | 10.6K | Chart |
| EONR | US | 0.27 | +3.85% +0.010 | 0.28 | 0.26 | 39.4K | 10.6K | Chart |
| PSMD | US | 35.45 | +0.82% +0.29 | 35.45 | 35.45 | 300 | 10.6K | Chart |
| WBIF | US | 35.44 | -2.88% -1.05 | 35.44 | 35.44 | 300 | 10.6K | Chart |
| DAO | US | 19.57 | -1.90% -0.38 | 20.18 | 19.54 | 543 | 10.6K | Chart |
| IGHG | US | 77.00 | -0.04% -0.030 | 77.03 | 76.96 | 138 | 10.6K | Chart |
| MPLY | US | 31.07 | +0.71% +0.22 | 31.32 | 31.07 | 342 | 10.6K | Chart |
| CARZ | US | 94.01 | -5.75% -5.74 | 95.35 | 93.84 | 113 | 10.6K | Chart |
| INAC | US | 10.42 | +0.19% +0.020 | 10.42 | 10.42 | 1K | 10.6K | Chart |
| SMJF | US | 1.46 | +5.80% +0.080 | — | — | 7.3K | 10.6K | Chart |
| IBTR | US | 24.16 | -0.17% -0.040 | 24.20 | 24.12 | 439 | 10.6K | Chart |
| BEAG | US | 10.60 | +0.09% +0.010 | 10.60 | 10.60 | 1K | 10.6K | Chart |
| IMSRW | US | 0.49 | -3.92% -0.020 | 0.56 | 0.48 | 21.6K | 10.6K | Chart |
| CRIB | US | 24.79 | -1.39% -0.35 | 24.84 | 24.73 | 427 | 10.6K | Chart |
| GVIP | US | 155.63 | +1.39% +2.13 | 155.63 | 155.63 | 68 | 10.6K | Chart |
| TEQI | US | 52.89 | -0.40% -0.21 | 52.89 | 52.89 | 200 | 10.6K | Chart |
| BAMA | US | 35.23 | -1.51% -0.54 | 35.23 | 35.23 | 300 | 10.6K | Chart |
| COSW | US | 42.42 | -1.12% -0.48 | 42.70 | 41.94 | 249 | 10.6K | Chart |
| DEEP | US | 41.95 | -2.85% -1.23 | 42.00 | 41.87 | 251 | 10.5K | Chart |
| PRZO | US | 0.46 | -4.17% -0.020 | — | — | 22.9K | 10.5K | Chart |
| GPMT | US | 3.30 | -12.00% -0.45 | — | — | 3.2K | 10.5K | Chart |
| KIDZ | US | 1.23 | +8.85% +0.10 | — | — | 8.6K | 10.5K | Chart |
| GWX | US | 42.58 | -0.65% -0.28 | 42.70 | 42.36 | 247 | 10.5K | Chart |
| GREEL | US | 25.40 | -0.08% -0.020 | 25.40 | 25.38 | 414 | 10.5K | Chart |
| PRQR | US | 1.36 | +2.26% +0.030 | — | — | 7.7K | 10.5K | Chart |
| XDEF | US | 21.00 | -2.78% -0.60 | 21.00 | 21.00 | 500 | 10.5K | Chart |
| GVAL | US | 35.94 | -0.33% -0.12 | 36.00 | 35.94 | 292 | 10.5K | Chart |
| TSYY | US | 18.61 | -0.53% -0.10 | 18.61 | 18.58 | 563 | 10.5K | Chart |
| PCF | US | 5.02 | +0.80% +0.040 | 5.02 | 4.99 | 2.1K | 10.5K | Chart |
| EPSN | US | 5.17 | -2.27% -0.12 | 5.30 | 5.12 | 2K | 10.5K | Chart |
| SEPT | US | 38.60 | -0.28% -0.11 | 38.60 | 38.60 | 271 | 10.5K | Chart |
BBCP -0.94% 9.50 1.1K TONX -3.85% 2.75 3.9K FGL -8.87% 1.13 9.6K VUSV -0.03% 72.00 150 INFO +0.60% 26.91 400 BSRR -1.50% 41.38 260 WYY -0.16% 6.14 1.7K XSLV -2.12% 51.31 209 KPRX -3.38% 1.43 7.5K HIS +0.39% 25.59 419 APLM +10.33% 19.01 563 ASPCU -3.60% 10.70 1K AISP +1.14% 1.77 6K AIHY +0.99% 20.45 522 APCB +0.03% 28.69 372 ORAC +3.06% 13.15 810 FXB -0.90% 128.30 83 FBLA +0.36% 16.87 631 HYNE -2.41% 18.22 584 OVT -0.75% 21.15 503 EONR +3.85% 0.27 39.4K PSMD +0.82% 35.45 300 WBIF -2.88% 35.44 300 DAO -1.90% 19.57 543 IGHG -0.04% 77.00 138 MPLY +0.71% 31.07 342 CARZ -5.75% 94.01 113 INAC +0.19% 10.42 1K SMJF +5.80% 1.46 7.3K IBTR -0.17% 24.16 439 BEAG +0.09% 10.60 1K IMSRW -3.92% 0.49 21.6K CRIB -1.39% 24.79 427 GVIP +1.39% 155.63 68 TEQI -0.40% 52.89 200 BAMA -1.51% 35.23 300 COSW -1.12% 42.42 249 DEEP -2.85% 41.95 251 PRZO -4.17% 0.46 22.9K GPMT -12.00% 3.30 3.2K KIDZ +8.85% 1.23 8.6K GWX -0.65% 42.58 247 GREEL -0.08% 25.40 414 PRQR +2.26% 1.36 7.7K XDEF -2.78% 21.00 500 GVAL -0.33% 35.94 292 TSYY -0.53% 18.61 563 PCF +0.80% 5.02 2.1K EPSN -2.27% 5.17 2K SEPT -0.28% 38.60 271