16.37 +2.18% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 309.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
701–750 of 12,539 stocks
Live · refreshes every 15 seconds
30.75 +0.26% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.7K
41.57 +1.44% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121K
215.71 -2.42% -5.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
63.76 -0.70% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
9.21 -4.56% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 545.5K
42.53 -0.33% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.1K
136.24 -5.27% -7.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
63.00 +10.68% +6.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.4K
17.66 -14.52% -3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.1K
46.00 -1.22% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.4K
142.28 +0.42% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
33.03 -2.22% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.9K
639.55 +0.37% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
116.44 -1.73% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.5K
76.89 -0.70% -0.54
- 1D High
- 77.29
- 1D Low
- 76.64
- 1D Volume
- 64.3K
56.34 -1.09% -0.62
- 1D High
- 57.96
- 1D Low
- 56.34
- 1D Volume
- 87.7K
132.87 +2.56% +3.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
37.53 +0.48% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.4K
222.38 -1.09% -2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
298.99 +2.85% +8.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
91.55 -1.40% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
180.50 +3.57% +6.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
40.25 -1.20% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.6K
2,282.84 -1.61% -37.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
394.13 -0.89% -3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
139.62 +2.67% +3.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
183.76 -0.26% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
200.00 +1.11% +2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
129.34 -0.79% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
242.85 -1.34% -3.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
23.04 +1.41% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.3K
157.99 +2.85% +4.38
- 1D High
- 162.00
- 1D Low
- 151.42
- 1D Volume
- 30.1K
45.78 +0.26% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
238.17 +9.83% +21.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
12.88 +3.70% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 366.8K
205.36 +4.55% +8.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
33.36 +10.32% +3.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.5K
35.03 -0.74% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.6K
66.10 +0.21% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
164.00 -0.08% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
40.72 -1.78% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.6K
62.00 +5.26% +3.10
- 1D High
- 62.43
- 1D Low
- 59.34
- 1D Volume
- 75.9K
49.42 -1.49% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.2K
56.96 -0.21% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.6K
59.94 -0.93% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.4K
66.80 -2.28% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.1K
194.00 +3.02% +5.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
69.50 +4.89% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.3K
9.55 +13.83% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 488.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BOIL | US | 16.37 | +2.18% +0.35 | — | — | 309.7K | 5.1M | Chart |
| CVE | US | 30.75 | +0.26% +0.080 | — | — | 163.7K | 5M | Chart |
| TCOM | US | 41.57 | +1.44% +0.59 | — | — | 121K | 5M | Chart |
| SAM | US | 215.71 | -2.42% -5.34 | — | — | 23.3K | 5M | Chart |
| SPYV | US | 63.76 | -0.70% -0.45 | — | — | 78.9K | 5M | Chart |
| SSPC | US | 9.21 | -4.56% -0.44 | — | — | 545.5K | 5M | Chart |
| CNP | US | 42.53 | -0.33% -0.14 | — | — | 118.1K | 5M | Chart |
| EPAM | US | 136.24 | -5.27% -7.58 | — | — | 36.8K | 5M | Chart |
| TBBB | US | 63.00 | +10.68% +6.08 | — | — | 79.4K | 5M | Chart |
| ADEA | US | 17.66 | -14.52% -3.00 | — | — | 283.1K | 5M | Chart |
| FBIN | US | 46.00 | -1.22% -0.57 | — | — | 108.4K | 5M | Chart |
| CHKP | US | 142.28 | +0.42% +0.60 | — | — | 35K | 5M | Chart |
| KOLD | US | 33.03 | -2.22% -0.75 | — | — | 149.9K | 5M | Chart |
| MSCI | US | 639.55 | +0.37% +2.37 | — | — | 7.7K | 4.9M | Chart |
| ED | US | 116.44 | -1.73% -2.05 | — | — | 42.5K | 4.9M | Chart |
| SPLV | US | 76.89 | -0.70% -0.54 | 77.29 | 76.64 | 64.3K | 4.9M | Chart |
| UWM | US | 56.34 | -1.09% -0.62 | 57.96 | 56.34 | 87.7K | 4.9M | Chart |
| MGRC | US | 132.87 | +2.56% +3.32 | — | — | 37.1K | 4.9M | Chart |
| EPD | US | 37.53 | +0.48% +0.18 | — | — | 130.4K | 4.9M | Chart |
| CTAS | US | 222.38 | -1.09% -2.44 | — | — | 22K | 4.9M | Chart |
| CRS | US | 298.99 | +2.85% +8.29 | — | — | 16.3K | 4.9M | Chart |
| EWJ | US | 91.55 | -1.40% -1.30 | — | — | 53.3K | 4.9M | Chart |
| ATI | US | 180.50 | +3.57% +6.22 | — | — | 26.9K | 4.9M | Chart |
| UGL | US | 40.25 | -1.20% -0.49 | — | — | 120.6K | 4.9M | Chart |
| WTM | US | 2,282.84 | -1.61% -37.43 | — | — | 2.1K | 4.8M | Chart |
| RL | US | 394.13 | -0.89% -3.54 | — | — | 12.3K | 4.8M | Chart |
| AXSM | US | 139.62 | +2.67% +3.63 | — | — | 34.6K | 4.8M | Chart |
| BR | US | 183.76 | -0.26% -0.47 | — | — | 26.3K | 4.8M | Chart |
| FTAI | US | 200.00 | +1.11% +2.20 | — | — | 24.1K | 4.8M | Chart |
| AEP | US | 129.34 | -0.79% -1.03 | — | — | 37.2K | 4.8M | Chart |
| RSG | US | 242.85 | -1.34% -3.31 | — | — | 19.8K | 4.8M | Chart |
| HDB | US | 23.04 | +1.41% +0.32 | — | — | 207.3K | 4.8M | Chart |
| PODD | US | 157.99 | +2.85% +4.38 | 162.00 | 151.42 | 30.1K | 4.8M | Chart |
| BRZE | US | 45.78 | +0.26% +0.12 | — | — | 103.6K | 4.7M | Chart |
| AEIS | US | 238.17 | +9.83% +21.32 | — | — | 19.9K | 4.7M | Chart |
| MSTX | US | 12.88 | +3.70% +0.46 | — | — | 366.8K | 4.7M | Chart |
| MKSI | US | 205.36 | +4.55% +8.93 | — | — | 23K | 4.7M | Chart |
| SEDG | US | 33.36 | +10.32% +3.12 | — | — | 141.5K | 4.7M | Chart |
| TSCO | US | 35.03 | -0.74% -0.26 | — | — | 134.6K | 4.7M | Chart |
| BNO | US | 66.10 | +0.21% +0.14 | — | — | 71.3K | 4.7M | Chart |
| ITOT | US | 164.00 | -0.08% -0.13 | — | — | 28.7K | 4.7M | Chart |
| BN | US | 40.72 | -1.78% -0.74 | — | — | 115.6K | 4.7M | Chart |
| SOLS | US | 62.00 | +5.26% +3.10 | 62.43 | 59.34 | 75.9K | 4.7M | Chart |
| TFC | US | 49.42 | -1.49% -0.75 | — | — | 95.2K | 4.7M | Chart |
| TSN | US | 56.96 | -0.21% -0.12 | — | — | 82.6K | 4.7M | Chart |
| USB | US | 59.94 | -0.93% -0.56 | — | — | 78.4K | 4.7M | Chart |
| KR | US | 66.80 | -2.28% -1.56 | — | — | 70.1K | 4.7M | Chart |
| RVMD | US | 194.00 | +3.02% +5.69 | — | — | 24.1K | 4.7M | Chart |
| BTSG | US | 69.50 | +4.89% +3.24 | — | — | 67.3K | 4.7M | Chart |
| NBIL | US | 9.55 | +13.83% +1.16 | — | — | 488.5K | 4.7M | Chart |
BOIL +2.18% 16.37 309.7K CVE +0.26% 30.75 163.7K TCOM +1.44% 41.57 121K SAM -2.42% 215.71 23.3K SPYV -0.70% 63.76 78.9K SSPC -4.56% 9.21 545.5K CNP -0.33% 42.53 118.1K EPAM -5.27% 136.24 36.8K TBBB +10.68% 63.00 79.4K ADEA -14.52% 17.66 283.1K FBIN -1.22% 46.00 108.4K CHKP +0.42% 142.28 35K KOLD -2.22% 33.03 149.9K MSCI +0.37% 639.55 7.7K ED -1.73% 116.44 42.5K SPLV -0.70% 76.89 64.3K UWM -1.09% 56.34 87.7K MGRC +2.56% 132.87 37.1K EPD +0.48% 37.53 130.4K CTAS -1.09% 222.38 22K CRS +2.85% 298.99 16.3K EWJ -1.40% 91.55 53.3K ATI +3.57% 180.50 26.9K UGL -1.20% 40.25 120.6K WTM -1.61% 2,282.84 2.1K RL -0.89% 394.13 12.3K AXSM +2.67% 139.62 34.6K BR -0.26% 183.76 26.3K FTAI +1.11% 200.00 24.1K AEP -0.79% 129.34 37.2K RSG -1.34% 242.85 19.8K HDB +1.41% 23.04 207.3K PODD +2.85% 157.99 30.1K BRZE +0.26% 45.78 103.6K AEIS +9.83% 238.17 19.9K MSTX +3.70% 12.88 366.8K MKSI +4.55% 205.36 23K SEDG +10.32% 33.36 141.5K TSCO -0.74% 35.03 134.6K BNO +0.21% 66.10 71.3K ITOT -0.08% 164.00 28.7K BN -1.78% 40.72 115.6K SOLS +5.26% 62.00 75.9K TFC -1.49% 49.42 95.2K TSN -0.21% 56.96 82.6K USB -0.93% 59.94 78.4K KR -2.28% 66.80 70.1K RVMD +3.02% 194.00 24.1K BTSG +4.89% 69.50 67.3K NBIL +13.83% 9.55 488.5K