1.45 — —
- 1D High
- 1.54
- 1D Low
- 1.45
- 1D Volume
- 8.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,401–7,450 of 12,570 stocks
Live · refreshes every 15 seconds
32.00 +0.34% +0.11
- 1D High
- 32.00
- 1D Low
- 31.70
- 1D Volume
- 389
0.95 +14.46% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
0.61 -14.08% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
3.20 +2.89% +0.090
- 1D High
- 3.41
- 1D Low
- 3.09
- 1D Volume
- 3.9K
41.80 -0.10% -0.040
- 1D High
- 41.80
- 1D Low
- 41.32
- 1D Volume
- 297
3.08 +1.99% +0.060
- 1D High
- 3.10
- 1D Low
- 3.00
- 1D Volume
- 4K
24.96 -0.28% -0.070
- 1D High
- 25.02
- 1D Low
- 24.86
- 1D Volume
- 497
2.37 +0.85% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
17.36 +0.29% +0.050
- 1D High
- 17.44
- 1D Low
- 17.36
- 1D Volume
- 714
30.98 -0.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
28.27 -0.32% -0.090
- 1D High
- 28.46
- 1D Low
- 28.11
- 1D Volume
- 438
24.75 -2.90% -0.74
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 500
29.94 +0.30% +0.090
- 1D High
- 30.08
- 1D Low
- 29.94
- 1D Volume
- 413
24.73 -0.28% -0.070
- 1D High
- 24.96
- 1D Low
- 24.73
- 1D Volume
- 500
22.64 +0.62% +0.14
- 1D High
- 22.64
- 1D Low
- 22.62
- 1D Volume
- 546
0.42 +5.00% +0.020
- 1D High
- 0.42
- 1D Low
- 0.40
- 1D Volume
- 29.4K
31.17 -0.80% -0.25
- 1D High
- 31.17
- 1D Low
- 30.86
- 1D Volume
- 396
0.24 -4.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
10.28 — —
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 1.2K
97.04 +0.56% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127
10.27 +0.10% +0.010
- 1D High
- 10.27
- 1D Low
- 10.26
- 1D Volume
- 1.2K
1.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
29.68 -3.07% -0.94
- 1D High
- 30.07
- 1D Low
- 29.68
- 1D Volume
- 415
1.63 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
36.51 -1.32% -0.49
- 1D High
- 36.56
- 1D Low
- 36.24
- 1D Volume
- 337
9.54 -1.34% -0.13
- 1D High
- 9.89
- 1D Low
- 9.51
- 1D Volume
- 1.3K
66.83 -3.72% -2.58
- 1D High
- 69.70
- 1D Low
- 66.83
- 1D Volume
- 184
9.77 -4.40% -0.45
- 1D High
- 10.43
- 1D Low
- 9.77
- 1D Volume
- 1.3K
3.08 +1.32% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
25.74 +1.34% +0.34
- 1D High
- 25.74
- 1D Low
- 25.52
- 1D Volume
- 477
12.91 +0.23% +0.030
- 1D High
- 12.97
- 1D Low
- 12.81
- 1D Volume
- 951
122.61 -0.07% -0.090
- 1D High
- 122.61
- 1D Low
- 122.61
- 1D Volume
- 100
29.45 -0.77% -0.23
- 1D High
- 29.75
- 1D Low
- 29.37
- 1D Volume
- 416
102.00 +0.99% +1.00
- 1D High
- 102.00
- 1D Low
- 102.00
- 1D Volume
- 120
7.19 +1.13% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
24.42 +1.71% +0.41
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 500
19.91 -0.05% -0.010
- 1D High
- 19.91
- 1D Low
- 19.87
- 1D Volume
- 612
10.25 +0.10% +0.010
- 1D High
- 10.25
- 1D Low
- 10.23
- 1D Volume
- 1.2K
27.80 -0.71% -0.20
- 1D High
- 27.87
- 1D Low
- 27.73
- 1D Volume
- 438
20.28 +0.25% +0.050
- 1D High
- 20.44
- 1D Low
- 20.28
- 1D Volume
- 600
10.60 +0.86% +0.090
- 1D High
- 10.60
- 1D Low
- 10.51
- 1D Volume
- 1.1K
3.50 +3.24% +0.11
- 1D High
- 3.57
- 1D Low
- 3.45
- 1D Volume
- 3.5K
60.43 +1.14% +0.68
- 1D High
- 60.45
- 1D Low
- 59.88
- 1D Volume
- 201
18.48 -3.35% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 655
10.10 +0.10% +0.010
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 1.2K
10.06 — —
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 1.2K
44.70 +0.07% +0.030
- 1D High
- 44.70
- 1D Low
- 44.69
- 1D Volume
- 270
1.15 +7.48% +0.080
- 1D High
- 1.15
- 1D Low
- 1.05
- 1D Volume
- 10.5K
2.41 +0.84% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ISPR | US | 1.45 | — — | 1.54 | 1.45 | 8.6K | 12.4K | Chart |
| HARD | US | 32.00 | +0.34% +0.11 | 32.00 | 31.70 | 389 | 12.4K | Chart |
| SAGT | US | 0.95 | +14.46% +0.12 | — | — | 13.1K | 12.4K | Chart |
| FLL | US | 0.61 | -14.08% -0.10 | — | — | 20.4K | 12.4K | Chart |
| VRCA | US | 3.20 | +2.89% +0.090 | 3.41 | 3.09 | 3.9K | 12.4K | Chart |
| BNT | US | 41.80 | -0.10% -0.040 | 41.80 | 41.32 | 297 | 12.4K | Chart |
| KRMD | US | 3.08 | +1.99% +0.060 | 3.10 | 3.00 | 4K | 12.4K | Chart |
| ONBPP | US | 24.96 | -0.28% -0.070 | 25.02 | 24.86 | 497 | 12.4K | Chart |
| PN | US | 2.37 | +0.85% +0.020 | — | — | 5.2K | 12.4K | Chart |
| SOJD | US | 17.36 | +0.29% +0.050 | 17.44 | 17.36 | 714 | 12.4K | Chart |
| CNYA | US | 30.98 | -0.06% -0.020 | — | — | 400 | 12.4K | Chart |
| COSO | US | 28.27 | -0.32% -0.090 | 28.46 | 28.11 | 438 | 12.4K | Chart |
| PRXI | US | 24.75 | -2.90% -0.74 | 24.75 | 24.75 | 500 | 12.4K | Chart |
| LRGG | US | 29.94 | +0.30% +0.090 | 30.08 | 29.94 | 413 | 12.4K | Chart |
| GMIE | US | 24.73 | -0.28% -0.070 | 24.96 | 24.73 | 500 | 12.4K | Chart |
| DDTL | US | 22.64 | +0.62% +0.14 | 22.64 | 22.62 | 546 | 12.4K | Chart |
| SBCWW | US | 0.42 | +5.00% +0.020 | 0.42 | 0.40 | 29.4K | 12.4K | Chart |
| TOV | US | 31.17 | -0.80% -0.25 | 31.17 | 30.86 | 396 | 12.3K | Chart |
| NNOX | US | 0.24 | -4.00% -0.010 | — | — | 51.4K | 12.3K | Chart |
| MMTX | US | 10.28 | — — | 10.28 | 10.28 | 1.2K | 12.3K | Chart |
| BMNP | US | 97.04 | +0.56% +0.54 | — | — | 127 | 12.3K | Chart |
| TLNC | US | 10.27 | +0.10% +0.010 | 10.27 | 10.26 | 1.2K | 12.3K | Chart |
| DRK | US | 1.60 | — — | — | — | 7.7K | 12.3K | Chart |
| SPBU | US | 29.68 | -3.07% -0.94 | 30.07 | 29.68 | 415 | 12.3K | Chart |
| RLX | US | 1.63 | — — | — | — | 7.6K | 12.3K | Chart |
| IWMW | US | 36.51 | -1.32% -0.49 | 36.56 | 36.24 | 337 | 12.3K | Chart |
| ONEW | US | 9.54 | -1.34% -0.13 | 9.89 | 9.51 | 1.3K | 12.3K | Chart |
| PBRG | US | 66.83 | -3.72% -2.58 | 69.70 | 66.83 | 184 | 12.3K | Chart |
| SDHC | US | 9.77 | -4.40% -0.45 | 10.43 | 9.77 | 1.3K | 12.3K | Chart |
| CHOW | US | 3.08 | +1.32% +0.040 | — | — | 4K | 12.3K | Chart |
| WTFCN | US | 25.74 | +1.34% +0.34 | 25.74 | 25.52 | 477 | 12.3K | Chart |
| FTHY | US | 12.91 | +0.23% +0.030 | 12.97 | 12.81 | 951 | 12.3K | Chart |
| BBMC | US | 122.61 | -0.07% -0.090 | 122.61 | 122.61 | 100 | 12.3K | Chart |
| IDYN | US | 29.45 | -0.77% -0.23 | 29.75 | 29.37 | 416 | 12.3K | Chart |
| DWAS | US | 102.00 | +0.99% +1.00 | 102.00 | 102.00 | 120 | 12.2K | Chart |
| COCH | US | 7.19 | +1.13% +0.080 | — | — | 1.7K | 12.2K | Chart |
| RSMR | US | 24.42 | +1.71% +0.41 | 24.42 | 24.42 | 500 | 12.2K | Chart |
| IG | US | 19.91 | -0.05% -0.010 | 19.91 | 19.87 | 612 | 12.2K | Chart |
| FCRS | US | 10.25 | +0.10% +0.010 | 10.25 | 10.23 | 1.2K | 12.2K | Chart |
| BILT | US | 27.80 | -0.71% -0.20 | 27.87 | 27.73 | 438 | 12.2K | Chart |
| HWCPZ | US | 20.28 | +0.25% +0.050 | 20.44 | 20.28 | 600 | 12.2K | Chart |
| AWP | US | 10.60 | +0.86% +0.090 | 10.60 | 10.51 | 1.1K | 12.2K | Chart |
| BZUN | US | 3.50 | +3.24% +0.11 | 3.57 | 3.45 | 3.5K | 12.2K | Chart |
| SFYF | US | 60.43 | +1.14% +0.68 | 60.45 | 59.88 | 201 | 12.1K | Chart |
| CRSH | US | 18.48 | -3.35% -0.64 | — | — | 655 | 12.1K | Chart |
| LFAC | US | 10.10 | +0.10% +0.010 | 10.10 | 10.10 | 1.2K | 12.1K | Chart |
| DBCA | US | 10.06 | — — | 10.06 | 10.06 | 1.2K | 12.1K | Chart |
| QHY | US | 44.70 | +0.07% +0.030 | 44.70 | 44.69 | 270 | 12.1K | Chart |
| PROK | US | 1.15 | +7.48% +0.080 | 1.15 | 1.05 | 10.5K | 12.1K | Chart |
| XOS | US | 2.41 | +0.84% +0.020 | — | — | 5K | 12.1K | Chart |
ISPR — 1.45 8.6K HARD +0.34% 32.00 389 SAGT +14.46% 0.95 13.1K FLL -14.08% 0.61 20.4K VRCA +2.89% 3.20 3.9K BNT -0.10% 41.80 297 KRMD +1.99% 3.08 4K ONBPP -0.28% 24.96 497 PN +0.85% 2.37 5.2K SOJD +0.29% 17.36 714 CNYA -0.06% 30.98 400 COSO -0.32% 28.27 438 PRXI -2.90% 24.75 500 LRGG +0.30% 29.94 413 GMIE -0.28% 24.73 500 DDTL +0.62% 22.64 546 SBCWW +5.00% 0.42 29.4K TOV -0.80% 31.17 396 NNOX -4.00% 0.24 51.4K MMTX — 10.28 1.2K BMNP +0.56% 97.04 127 TLNC +0.10% 10.27 1.2K DRK — 1.60 7.7K SPBU -3.07% 29.68 415 RLX — 1.63 7.6K IWMW -1.32% 36.51 337 ONEW -1.34% 9.54 1.3K PBRG -3.72% 66.83 184 SDHC -4.40% 9.77 1.3K CHOW +1.32% 3.08 4K WTFCN +1.34% 25.74 477 FTHY +0.23% 12.91 951 BBMC -0.07% 122.61 100 IDYN -0.77% 29.45 416 DWAS +0.99% 102.00 120 COCH +1.13% 7.19 1.7K RSMR +1.71% 24.42 500 IG -0.05% 19.91 612 FCRS +0.10% 10.25 1.2K BILT -0.71% 27.80 438 HWCPZ +0.25% 20.28 600 AWP +0.86% 10.60 1.1K BZUN +3.24% 3.50 3.5K SFYF +1.14% 60.43 201 CRSH -3.35% 18.48 655 LFAC +0.10% 10.10 1.2K DBCA — 10.06 1.2K QHY +0.07% 44.70 270 PROK +7.48% 1.15 10.5K XOS +0.84% 2.41 5K