4.37 +2.58% +0.11
- 1D High
- 4.48
- 1D Low
- 4.36
- 1D Volume
- 4.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,851–6,900 of 12,570 stocks
Live · refreshes every 15 seconds
1.58 +10.49% +0.15
- 1D High
- 1.66
- 1D Low
- 1.50
- 1D Volume
- 11.8K
51.40 -0.12% -0.060
- 1D High
- 51.58
- 1D Low
- 51.40
- 1D Volume
- 362
1.75 -6.91% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
29.73 -0.87% -0.26
- 1D High
- 29.73
- 1D Low
- 29.57
- 1D Volume
- 625
10.17 -0.10% -0.010
- 1D High
- 10.18
- 1D Low
- 10.17
- 1D Volume
- 1.8K
1.41 +3.68% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
0.19 +5.56% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.7K
44.95 -0.73% -0.33
- 1D High
- 45.27
- 1D Low
- 44.95
- 1D Volume
- 413
46.93 +2.74% +1.25
- 1D High
- 46.95
- 1D Low
- 46.90
- 1D Volume
- 395
0.96 +2.13% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
24.28 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 763
44.00 +2.64% +1.13
- 1D High
- 44.00
- 1D Low
- 43.60
- 1D Volume
- 421
28.49 +7.43% +1.97
- 1D High
- 28.49
- 1D Low
- 27.81
- 1D Volume
- 650
19.47 +0.57% +0.11
- 1D High
- 19.49
- 1D Low
- 19.40
- 1D Volume
- 951
26.21 -0.53% -0.14
- 1D High
- 26.58
- 1D Low
- 26.20
- 1D Volume
- 705
50.07 -0.16% -0.080
- 1D High
- 50.20
- 1D Low
- 50.07
- 1D Volume
- 369
27.52 +1.36% +0.37
- 1D High
- 27.82
- 1D Low
- 27.44
- 1D Volume
- 671
22.28 +0.50% +0.11
- 1D High
- 22.28
- 1D Low
- 22.10
- 1D Volume
- 827
14.13 -0.14% -0.020
- 1D High
- 14.18
- 1D Low
- 14.08
- 1D Volume
- 1.3K
9.10 -0.98% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
17.01 +3.53% +0.58
- 1D High
- 17.12
- 1D Low
- 16.78
- 1D Volume
- 1.1K
44.63 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 412
54.35 -0.38% -0.21
- 1D High
- 55.03
- 1D Low
- 54.35
- 1D Volume
- 337
5.20 -0.57% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
49.97 +0.16% +0.080
- 1D High
- 49.97
- 1D Low
- 49.95
- 1D Volume
- 366
31.75 -0.97% -0.31
- 1D High
- 31.75
- 1D Low
- 31.75
- 1D Volume
- 576
1.08 -1.82% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
35.95 -1.29% -0.47
- 1D High
- 36.00
- 1D Low
- 35.87
- 1D Volume
- 507
1.15 +3.60% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
36.44 -1.46% -0.54
- 1D High
- 36.44
- 1D Low
- 36.44
- 1D Volume
- 500
49.35 -0.42% -0.21
- 1D High
- 49.69
- 1D Low
- 49.21
- 1D Volume
- 369
33.59 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 542
30.53 -0.59% -0.18
- 1D High
- 30.83
- 1D Low
- 30.51
- 1D Volume
- 596
18.45 +1.26% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 986
54.61 +1.85% +0.99
- 1D High
- 55.12
- 1D Low
- 54.61
- 1D Volume
- 333
31.81 -5.38% -1.81
- 1D High
- 33.00
- 1D Low
- 31.69
- 1D Volume
- 571
23.97 -3.11% -0.77
- 1D High
- 24.53
- 1D Low
- 23.97
- 1D Volume
- 756
2.31 +3.59% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
0.12 +9.09% +0.010
- 1D High
- 0.15
- 1D Low
- 0.11
- 1D Volume
- 150.8K
45.25 +0.33% +0.15
- 1D High
- 45.25
- 1D Low
- 45.25
- 1D Volume
- 400
25.03 +0.24% +0.060
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 722
1.79 +9.15% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
1.29 +1.57% +0.020
- 1D High
- 1.29
- 1D Low
- 1.24
- 1D Volume
- 14K
17.80 +0.68% +0.12
- 1D High
- 17.83
- 1D Low
- 17.72
- 1D Volume
- 1K
10.02 +1.73% +0.17
- 1D High
- 10.02
- 1D Low
- 10.01
- 1D Volume
- 1.8K
20.79 -5.59% -1.23
- 1D High
- 22.40
- 1D Low
- 20.79
- 1D Volume
- 866
25.10 -0.04% -0.010
- 1D High
- 25.12
- 1D Low
- 25.05
- 1D Volume
- 716
24.47 +0.16% +0.040
- 1D High
- 24.48
- 1D Low
- 24.43
- 1D Volume
- 733
14.50 +24.57% +2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AVX | US | 4.37 | +2.58% +0.11 | 4.48 | 4.36 | 4.3K | 18.7K | Chart |
| BHST | US | 1.58 | +10.49% +0.15 | 1.66 | 1.50 | 11.8K | 18.6K | Chart |
| IHDG | US | 51.40 | -0.12% -0.060 | 51.58 | 51.40 | 362 | 18.6K | Chart |
| BDAI | US | 1.75 | -6.91% -0.13 | — | — | 10.6K | 18.6K | Chart |
| MFSV | US | 29.73 | -0.87% -0.26 | 29.73 | 29.57 | 625 | 18.6K | Chart |
| APXT | US | 10.17 | -0.10% -0.010 | 10.18 | 10.17 | 1.8K | 18.6K | Chart |
| VLN | US | 1.41 | +3.68% +0.050 | — | — | 13.2K | 18.6K | Chart |
| CAN | US | 0.19 | +5.56% +0.010 | — | — | 97.7K | 18.6K | Chart |
| GMAR | US | 44.95 | -0.73% -0.33 | 45.27 | 44.95 | 413 | 18.6K | Chart |
| EEMX | US | 46.93 | +2.74% +1.25 | 46.95 | 46.90 | 395 | 18.5K | Chart |
| TRX | US | 0.96 | +2.13% +0.020 | — | — | 19.3K | 18.5K | Chart |
| IGBH | US | 24.28 | +0.04% +0.010 | — | — | 763 | 18.5K | Chart |
| ALB.PA | US | 44.00 | +2.64% +1.13 | 44.00 | 43.60 | 421 | 18.5K | Chart |
| XVSP | US | 28.49 | +7.43% +1.97 | 28.49 | 27.81 | 650 | 18.5K | Chart |
| WEEL | US | 19.47 | +0.57% +0.11 | 19.49 | 19.40 | 951 | 18.5K | Chart |
| PBDC | US | 26.21 | -0.53% -0.14 | 26.58 | 26.20 | 705 | 18.5K | Chart |
| AUSF | US | 50.07 | -0.16% -0.080 | 50.20 | 50.07 | 369 | 18.5K | Chart |
| EGGS | US | 27.52 | +1.36% +0.37 | 27.82 | 27.44 | 671 | 18.5K | Chart |
| CHSCM | US | 22.28 | +0.50% +0.11 | 22.28 | 22.10 | 827 | 18.4K | Chart |
| PSA.PP | US | 14.13 | -0.14% -0.020 | 14.18 | 14.08 | 1.3K | 18.4K | Chart |
| TASK | US | 9.10 | -0.98% -0.090 | — | — | 2K | 18.4K | Chart |
| GENC | US | 17.01 | +3.53% +0.58 | 17.12 | 16.78 | 1.1K | 18.4K | Chart |
| HYDB | US | 44.63 | +0.04% +0.020 | — | — | 412 | 18.4K | Chart |
| YCS | US | 54.35 | -0.38% -0.21 | 55.03 | 54.35 | 337 | 18.3K | Chart |
| ULTI | US | 5.20 | -0.57% -0.030 | — | — | 3.5K | 18.3K | Chart |
| ZMUN | US | 49.97 | +0.16% +0.080 | 49.97 | 49.95 | 366 | 18.3K | Chart |
| PBAU | US | 31.75 | -0.97% -0.31 | 31.75 | 31.75 | 576 | 18.3K | Chart |
| SPWH | US | 1.08 | -1.82% -0.020 | — | — | 16.9K | 18.3K | Chart |
| IDLV | US | 35.95 | -1.29% -0.47 | 36.00 | 35.87 | 507 | 18.2K | Chart |
| AVXL | US | 1.15 | +3.60% +0.040 | — | — | 15.8K | 18.2K | Chart |
| MIDE | US | 36.44 | -1.46% -0.54 | 36.44 | 36.44 | 500 | 18.2K | Chart |
| CPAI | US | 49.35 | -0.42% -0.21 | 49.69 | 49.21 | 369 | 18.2K | Chart |
| COM | US | 33.59 | -0.03% -0.010 | — | — | 542 | 18.2K | Chart |
| WTBA | US | 30.53 | -0.59% -0.18 | 30.83 | 30.51 | 596 | 18.2K | Chart |
| MSTP | US | 18.45 | +1.26% +0.23 | — | — | 986 | 18.2K | Chart |
| JEMA | US | 54.61 | +1.85% +0.99 | 55.12 | 54.61 | 333 | 18.2K | Chart |
| FLAX | US | 31.81 | -5.38% -1.81 | 33.00 | 31.69 | 571 | 18.2K | Chart |
| PAYM | US | 23.97 | -3.11% -0.77 | 24.53 | 23.97 | 756 | 18.1K | Chart |
| WPRT | US | 2.31 | +3.59% +0.080 | — | — | 7.8K | 18.1K | Chart |
| BGL | US | 0.12 | +9.09% +0.010 | 0.15 | 0.11 | 150.8K | 18.1K | Chart |
| SLNZ | US | 45.25 | +0.33% +0.15 | 45.25 | 45.25 | 400 | 18.1K | Chart |
| DDX | US | 25.03 | +0.24% +0.060 | 25.03 | 25.03 | 722 | 18.1K | Chart |
| ASTG | US | 1.79 | +9.15% +0.15 | — | — | 10.1K | 18K | Chart |
| HMR | US | 1.29 | +1.57% +0.020 | 1.29 | 1.24 | 14K | 18K | Chart |
| FCNCP | US | 17.80 | +0.68% +0.12 | 17.83 | 17.72 | 1K | 18K | Chart |
| ACAA | US | 10.02 | +1.73% +0.17 | 10.02 | 10.01 | 1.8K | 18K | Chart |
| VTVT | US | 20.79 | -5.59% -1.23 | 22.40 | 20.79 | 866 | 18K | Chart |
| VLYPN | US | 25.10 | -0.04% -0.010 | 25.12 | 25.05 | 716 | 18K | Chart |
| JHLN | US | 24.47 | +0.16% +0.040 | 24.48 | 24.43 | 733 | 17.9K | Chart |
| QUBX | US | 14.50 | +24.57% +2.86 | — | — | 1.2K | 17.9K | Chart |
AVX +2.58% 4.37 4.3K BHST +10.49% 1.58 11.8K IHDG -0.12% 51.40 362 BDAI -6.91% 1.75 10.6K MFSV -0.87% 29.73 625 APXT -0.10% 10.17 1.8K VLN +3.68% 1.41 13.2K CAN +5.56% 0.19 97.7K GMAR -0.73% 44.95 413 EEMX +2.74% 46.93 395 TRX +2.13% 0.96 19.3K IGBH +0.04% 24.28 763 ALB.PA +2.64% 44.00 421 XVSP +7.43% 28.49 650 WEEL +0.57% 19.47 951 PBDC -0.53% 26.21 705 AUSF -0.16% 50.07 369 EGGS +1.36% 27.52 671 CHSCM +0.50% 22.28 827 PSA.PP -0.14% 14.13 1.3K TASK -0.98% 9.10 2K GENC +3.53% 17.01 1.1K HYDB +0.04% 44.63 412 YCS -0.38% 54.35 337 ULTI -0.57% 5.20 3.5K ZMUN +0.16% 49.97 366 PBAU -0.97% 31.75 576 SPWH -1.82% 1.08 16.9K IDLV -1.29% 35.95 507 AVXL +3.60% 1.15 15.8K MIDE -1.46% 36.44 500 CPAI -0.42% 49.35 369 COM -0.03% 33.59 542 WTBA -0.59% 30.53 596 MSTP +1.26% 18.45 986 JEMA +1.85% 54.61 333 FLAX -5.38% 31.81 571 PAYM -3.11% 23.97 756 WPRT +3.59% 2.31 7.8K BGL +9.09% 0.12 150.8K SLNZ +0.33% 45.25 400 DDX +0.24% 25.03 722 ASTG +9.15% 1.79 10.1K HMR +1.57% 1.29 14K FCNCP +0.68% 17.80 1K ACAA +1.73% 10.02 1.8K VTVT -5.59% 20.79 866 VLYPN -0.04% 25.10 716 JHLN +0.16% 24.47 733 QUBX +24.57% 14.50 1.2K