25.99 +0.15% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 781
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,751–6,800 of 12,570 stocks
Live · refreshes every 15 seconds
10.13 +0.10% +0.010
- 1D High
- 10.20
- 1D Low
- 10.13
- 1D Volume
- 2K
25.32 -9.57% -2.68
- 1D High
- 25.32
- 1D Low
- 25.30
- 1D Volume
- 800
26.17 +0.27% +0.070
- 1D High
- 26.19
- 1D Low
- 26.10
- 1D Volume
- 774
25.17 +0.12% +0.030
- 1D High
- 25.19
- 1D Low
- 25.13
- 1D Volume
- 804
2.90 +5.45% +0.15
- 1D High
- 2.92
- 1D Low
- 2.79
- 1D Volume
- 7K
20.20 +1.15% +0.23
- 1D High
- 20.20
- 1D Low
- 20.20
- 1D Volume
- 1K
100.89 +0.04% +0.040
- 1D High
- 100.89
- 1D Low
- 100.89
- 1D Volume
- 200
33.55 +0.24% +0.080
- 1D High
- 33.55
- 1D Low
- 33.52
- 1D Volume
- 601
8.82 +0.80% +0.070
- 1D High
- 8.89
- 1D Low
- 8.40
- 1D Volume
- 2.3K
78.96 -1.14% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255
10.05 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
10.05 -3.09% -0.32
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 2K
31.46 +0.38% +0.12
- 1D High
- 31.49
- 1D Low
- 31.23
- 1D Volume
- 638
16.79 +0.06% +0.010
- 1D High
- 16.80
- 1D Low
- 16.75
- 1D Volume
- 1.2K
31.26 -0.79% -0.25
- 1D High
- 31.26
- 1D Low
- 31.26
- 1D Volume
- 640
15.07 -0.13% -0.020
- 1D High
- 15.08
- 1D Low
- 15.03
- 1D Volume
- 1.3K
5.95 +1.19% +0.070
- 1D High
- 5.98
- 1D Low
- 5.73
- 1D Volume
- 3.4K
31.67 -2.94% -0.96
- 1D High
- 32.42
- 1D Low
- 31.67
- 1D Volume
- 631
0.86 +2.38% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
2.61 +1.95% +0.050
- 1D High
- 2.62
- 1D Low
- 2.56
- 1D Volume
- 7.7K
1.59 +1.92% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
137.87 +0.38% +0.52
- 1D High
- 138.34
- 1D Low
- 137.60
- 1D Volume
- 144
51.29 +0.57% +0.29
- 1D High
- 51.47
- 1D Low
- 51.29
- 1D Volume
- 387
3.94 +15.54% +0.53
- 1D High
- 4.03
- 1D Low
- 3.57
- 1D Volume
- 5K
6.59 +3.94% +0.25
- 1D High
- 6.59
- 1D Low
- 6.38
- 1D Volume
- 3K
1.41 +15.57% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
20.68 +0.63% +0.13
- 1D High
- 20.82
- 1D Low
- 20.56
- 1D Volume
- 958
2.65 +16.23% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
5.90 -4.38% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
24.70 -0.32% -0.080
- 1D High
- 24.77
- 1D Low
- 24.66
- 1D Volume
- 800
17.22 +0.76% +0.13
- 1D High
- 17.22
- 1D Low
- 16.98
- 1D Volume
- 1.1K
16.00 -2.56% -0.42
- 1D High
- 16.18
- 1D Low
- 16.00
- 1D Volume
- 1.2K
32.80 +1.83% +0.59
- 1D High
- 32.80
- 1D Low
- 32.73
- 1D Volume
- 599
47.68 -0.50% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 412
26.19 — —
- 1D High
- 26.19
- 1D Low
- 26.19
- 1D Volume
- 748
25.05 +0.04% +0.010
- 1D High
- 25.06
- 1D Low
- 25.04
- 1D Volume
- 781
0.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.2K
24.00 +0.88% +0.21
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 815
67.21 +2.17% +1.43
- 1D High
- 68.83
- 1D Low
- 67.00
- 1D Volume
- 291
12.37 -0.96% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
24.39 +0.21% +0.050
- 1D High
- 24.51
- 1D Low
- 24.39
- 1D Volume
- 801
30.32 -0.13% -0.040
- 1D High
- 30.32
- 1D Low
- 30.10
- 1D Volume
- 644
34.67 -0.77% -0.27
- 1D High
- 34.69
- 1D Low
- 34.67
- 1D Volume
- 563
1.96 +5.95% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
23.29 +1.09% +0.25
- 1D High
- 23.36
- 1D Low
- 23.24
- 1D Volume
- 837
2.92 +5.42% +0.15
- 1D High
- 3.20
- 1D Low
- 2.79
- 1D Volume
- 6.7K
0.19 -5.00% -0.010
- 1D High
- 0.22
- 1D Low
- 0.18
- 1D Volume
- 102.5K
27.77 — —
- 1D High
- 27.81
- 1D Low
- 27.77
- 1D Volume
- 700
3.13 -2.80% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIBF | US | 25.99 | +0.15% +0.040 | — | — | 781 | 20.3K | Chart |
| XIII | US | 10.13 | +0.10% +0.010 | 10.20 | 10.13 | 2K | 20.3K | Chart |
| JQTY | US | 25.32 | -9.57% -2.68 | 25.32 | 25.30 | 800 | 20.3K | Chart |
| LNC.PD | US | 26.17 | +0.27% +0.070 | 26.19 | 26.10 | 774 | 20.3K | Chart |
| OXLCI | US | 25.17 | +0.12% +0.030 | 25.19 | 25.13 | 804 | 20.2K | Chart |
| QTRX | US | 2.90 | +5.45% +0.15 | 2.92 | 2.79 | 7K | 20.2K | Chart |
| FTG | US | 20.20 | +1.15% +0.23 | 20.20 | 20.20 | 1K | 20.2K | Chart |
| XCSH | US | 100.89 | +0.04% +0.040 | 100.89 | 100.89 | 200 | 20.2K | Chart |
| SEPM | US | 33.55 | +0.24% +0.080 | 33.55 | 33.52 | 601 | 20.2K | Chart |
| FORR | US | 8.82 | +0.80% +0.070 | 8.89 | 8.40 | 2.3K | 20.1K | Chart |
| GREK | US | 78.96 | -1.14% -0.91 | — | — | 255 | 20.1K | Chart |
| FTRA.U | US | 10.05 | — — | — | — | 2K | 20.1K | Chart |
| ITHAU | US | 10.05 | -3.09% -0.32 | 10.05 | 10.05 | 2K | 20.1K | Chart |
| KNOV | US | 31.46 | +0.38% +0.12 | 31.49 | 31.23 | 638 | 20.1K | Chart |
| XRMI | US | 16.79 | +0.06% +0.010 | 16.80 | 16.75 | 1.2K | 20K | Chart |
| PBSE | US | 31.26 | -0.79% -0.25 | 31.26 | 31.26 | 640 | 20K | Chart |
| DTB | US | 15.07 | -0.13% -0.020 | 15.08 | 15.03 | 1.3K | 20K | Chart |
| EGAN | US | 5.95 | +1.19% +0.070 | 5.98 | 5.73 | 3.4K | 20K | Chart |
| ESMV | US | 31.67 | -2.94% -0.96 | 32.42 | 31.67 | 631 | 20K | Chart |
| OXSQ | US | 0.86 | +2.38% +0.020 | — | — | 23.2K | 20K | Chart |
| INVE | US | 2.61 | +1.95% +0.050 | 2.62 | 2.56 | 7.7K | 20K | Chart |
| ACRV | US | 1.59 | +1.92% +0.030 | — | — | 12.5K | 19.9K | Chart |
| NXTG | US | 137.87 | +0.38% +0.52 | 138.34 | 137.60 | 144 | 19.9K | Chart |
| QQQH | US | 51.29 | +0.57% +0.29 | 51.47 | 51.29 | 387 | 19.8K | Chart |
| PASG | US | 3.94 | +15.54% +0.53 | 4.03 | 3.57 | 5K | 19.8K | Chart |
| MHF | US | 6.59 | +3.94% +0.25 | 6.59 | 6.38 | 3K | 19.8K | Chart |
| BBCI | US | 1.41 | +15.57% +0.19 | — | — | 14.1K | 19.8K | Chart |
| MXF | US | 20.68 | +0.63% +0.13 | 20.82 | 20.56 | 958 | 19.8K | Chart |
| FNG | US | 2.65 | +16.23% +0.37 | — | — | 7.5K | 19.8K | Chart |
| ATYR | US | 5.90 | -4.38% -0.27 | — | — | 3.4K | 19.8K | Chart |
| ARCP | US | 24.70 | -0.32% -0.080 | 24.77 | 24.66 | 800 | 19.8K | Chart |
| FITB.PK | US | 17.22 | +0.76% +0.13 | 17.22 | 16.98 | 1.1K | 19.7K | Chart |
| TCAN | US | 16.00 | -2.56% -0.42 | 16.18 | 16.00 | 1.2K | 19.7K | Chart |
| EUO | US | 32.80 | +1.83% +0.59 | 32.80 | 32.73 | 599 | 19.6K | Chart |
| CENT | US | 47.68 | -0.50% -0.24 | — | — | 412 | 19.6K | Chart |
| QBKF | US | 26.19 | — — | 26.19 | 26.19 | 748 | 19.6K | Chart |
| STBF | US | 25.05 | +0.04% +0.010 | 25.06 | 25.04 | 781 | 19.6K | Chart |
| MERC | US | 0.25 | — — | — | — | 78.2K | 19.6K | Chart |
| RVNU | US | 24.00 | +0.88% +0.21 | 24.00 | 24.00 | 815 | 19.6K | Chart |
| DULL | US | 67.21 | +2.17% +1.43 | 68.83 | 67.00 | 291 | 19.6K | Chart |
| MSFO | US | 12.37 | -0.96% -0.12 | — | — | 1.6K | 19.5K | Chart |
| NUMI | US | 24.39 | +0.21% +0.050 | 24.51 | 24.39 | 801 | 19.5K | Chart |
| CMDT | US | 30.32 | -0.13% -0.040 | 30.32 | 30.10 | 644 | 19.5K | Chart |
| AUGW | US | 34.67 | -0.77% -0.27 | 34.69 | 34.67 | 563 | 19.5K | Chart |
| SKYQ | US | 1.96 | +5.95% +0.11 | — | — | 10K | 19.5K | Chart |
| CEFS | US | 23.29 | +1.09% +0.25 | 23.36 | 23.24 | 837 | 19.5K | Chart |
| EVAX | US | 2.92 | +5.42% +0.15 | 3.20 | 2.79 | 6.7K | 19.5K | Chart |
| BAER | US | 0.19 | -5.00% -0.010 | 0.22 | 0.18 | 102.5K | 19.5K | Chart |
| ZSEP | US | 27.77 | — — | 27.81 | 27.77 | 700 | 19.4K | Chart |
| JETD | US | 3.13 | -2.80% -0.090 | — | — | 6.2K | 19.4K | Chart |
AIBF +0.15% 25.99 781 XIII +0.10% 10.13 2K JQTY -9.57% 25.32 800 LNC.PD +0.27% 26.17 774 OXLCI +0.12% 25.17 804 QTRX +5.45% 2.90 7K FTG +1.15% 20.20 1K XCSH +0.04% 100.89 200 SEPM +0.24% 33.55 601 FORR +0.80% 8.82 2.3K GREK -1.14% 78.96 255 FTRA.U — 10.05 2K ITHAU -3.09% 10.05 2K KNOV +0.38% 31.46 638 XRMI +0.06% 16.79 1.2K PBSE -0.79% 31.26 640 DTB -0.13% 15.07 1.3K EGAN +1.19% 5.95 3.4K ESMV -2.94% 31.67 631 OXSQ +2.38% 0.86 23.2K INVE +1.95% 2.61 7.7K ACRV +1.92% 1.59 12.5K NXTG +0.38% 137.87 144 QQQH +0.57% 51.29 387 PASG +15.54% 3.94 5K MHF +3.94% 6.59 3K BBCI +15.57% 1.41 14.1K MXF +0.63% 20.68 958 FNG +16.23% 2.65 7.5K ATYR -4.38% 5.90 3.4K ARCP -0.32% 24.70 800 FITB.PK +0.76% 17.22 1.1K TCAN -2.56% 16.00 1.2K EUO +1.83% 32.80 599 CENT -0.50% 47.68 412 QBKF — 26.19 748 STBF +0.04% 25.05 781 MERC — 0.25 78.2K RVNU +0.88% 24.00 815 DULL +2.17% 67.21 291 MSFO -0.96% 12.37 1.6K NUMI +0.21% 24.39 801 CMDT -0.13% 30.32 644 AUGW -0.77% 34.67 563 SKYQ +5.95% 1.96 10K CEFS +1.09% 23.29 837 EVAX +5.42% 2.92 6.7K BAER -5.00% 0.19 102.5K ZSEP — 27.77 700 JETD -2.80% 3.13 6.2K